NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 4.025 4.285 0.260 6.5% 3.861
High 4.325 4.574 0.249 5.8% 4.153
Low 3.952 4.254 0.302 7.6% 3.831
Close 4.322 4.501 0.179 4.1% 4.096
Range 0.373 0.320 -0.053 -14.2% 0.322
ATR 0.150 0.162 0.012 8.1% 0.000
Volume 25,103 30,976 5,873 23.4% 84,898
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.403 5.272 4.677
R3 5.083 4.952 4.589
R2 4.763 4.763 4.560
R1 4.632 4.632 4.530 4.698
PP 4.443 4.443 4.443 4.476
S1 4.312 4.312 4.472 4.378
S2 4.123 4.123 4.442
S3 3.803 3.992 4.413
S4 3.483 3.672 4.325
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.993 4.866 4.273
R3 4.671 4.544 4.185
R2 4.349 4.349 4.155
R1 4.222 4.222 4.126 4.286
PP 4.027 4.027 4.027 4.058
S1 3.900 3.900 4.066 3.964
S2 3.705 3.705 4.037
S3 3.383 3.578 4.007
S4 3.061 3.256 3.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.574 3.940 0.634 14.1% 0.208 4.6% 88% True False 22,906
10 4.574 3.693 0.881 19.6% 0.160 3.6% 92% True False 17,504
20 4.574 3.579 0.995 22.1% 0.148 3.3% 93% True False 16,479
40 4.574 3.333 1.241 27.6% 0.139 3.1% 94% True False 13,249
60 4.574 3.189 1.385 30.8% 0.123 2.7% 95% True False 11,076
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.934
2.618 5.412
1.618 5.092
1.000 4.894
0.618 4.772
HIGH 4.574
0.618 4.452
0.500 4.414
0.382 4.376
LOW 4.254
0.618 4.056
1.000 3.934
1.618 3.736
2.618 3.416
4.250 2.894
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 4.472 4.422
PP 4.443 4.342
S1 4.414 4.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.