NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 4.285 4.550 0.265 6.2% 3.861
High 4.574 4.619 0.045 1.0% 4.153
Low 4.254 4.329 0.075 1.8% 3.831
Close 4.501 4.413 -0.088 -2.0% 4.096
Range 0.320 0.290 -0.030 -9.4% 0.322
ATR 0.162 0.171 0.009 5.7% 0.000
Volume 30,976 32,377 1,401 4.5% 84,898
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.324 5.158 4.573
R3 5.034 4.868 4.493
R2 4.744 4.744 4.466
R1 4.578 4.578 4.440 4.516
PP 4.454 4.454 4.454 4.423
S1 4.288 4.288 4.386 4.226
S2 4.164 4.164 4.360
S3 3.874 3.998 4.333
S4 3.584 3.708 4.254
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.993 4.866 4.273
R3 4.671 4.544 4.185
R2 4.349 4.349 4.155
R1 4.222 4.222 4.126 4.286
PP 4.027 4.027 4.027 4.058
S1 3.900 3.900 4.066 3.964
S2 3.705 3.705 4.037
S3 3.383 3.578 4.007
S4 3.061 3.256 3.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.619 3.952 0.667 15.1% 0.248 5.6% 69% True False 26,004
10 4.619 3.788 0.831 18.8% 0.174 3.9% 75% True False 19,742
20 4.619 3.579 1.040 23.6% 0.153 3.5% 80% True False 17,366
40 4.619 3.398 1.221 27.7% 0.143 3.2% 83% True False 13,862
60 4.619 3.189 1.430 32.4% 0.126 2.8% 86% True False 11,436
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.852
2.618 5.378
1.618 5.088
1.000 4.909
0.618 4.798
HIGH 4.619
0.618 4.508
0.500 4.474
0.382 4.440
LOW 4.329
0.618 4.150
1.000 4.039
1.618 3.860
2.618 3.570
4.250 3.097
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 4.474 4.371
PP 4.454 4.328
S1 4.433 4.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.