NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 4.550 4.456 -0.094 -2.1% 4.025
High 4.619 4.615 -0.004 -0.1% 4.619
Low 4.329 4.408 0.079 1.8% 3.952
Close 4.413 4.448 0.035 0.8% 4.448
Range 0.290 0.207 -0.083 -28.6% 0.667
ATR 0.171 0.174 0.003 1.5% 0.000
Volume 32,377 25,233 -7,144 -22.1% 113,689
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.111 4.987 4.562
R3 4.904 4.780 4.505
R2 4.697 4.697 4.486
R1 4.573 4.573 4.467 4.532
PP 4.490 4.490 4.490 4.470
S1 4.366 4.366 4.429 4.325
S2 4.283 4.283 4.410
S3 4.076 4.159 4.391
S4 3.869 3.952 4.334
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.341 6.061 4.815
R3 5.674 5.394 4.631
R2 5.007 5.007 4.570
R1 4.727 4.727 4.509 4.867
PP 4.340 4.340 4.340 4.410
S1 4.060 4.060 4.387 4.200
S2 3.673 3.673 4.326
S3 3.006 3.393 4.265
S4 2.339 2.726 4.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.619 3.952 0.667 15.0% 0.262 5.9% 74% False False 26,191
10 4.619 3.793 0.826 18.6% 0.185 4.2% 79% False False 21,082
20 4.619 3.579 1.040 23.4% 0.156 3.5% 84% False False 17,844
40 4.619 3.407 1.212 27.2% 0.147 3.3% 86% False False 14,375
60 4.619 3.189 1.430 32.1% 0.126 2.8% 88% False False 11,684
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.495
2.618 5.157
1.618 4.950
1.000 4.822
0.618 4.743
HIGH 4.615
0.618 4.536
0.500 4.512
0.382 4.487
LOW 4.408
0.618 4.280
1.000 4.201
1.618 4.073
2.618 3.866
4.250 3.528
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 4.512 4.444
PP 4.490 4.440
S1 4.469 4.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.