NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 4.456 4.352 -0.104 -2.3% 4.025
High 4.615 4.398 -0.217 -4.7% 4.619
Low 4.408 4.265 -0.143 -3.2% 3.952
Close 4.448 4.363 -0.085 -1.9% 4.448
Range 0.207 0.133 -0.074 -35.7% 0.667
ATR 0.174 0.174 0.001 0.4% 0.000
Volume 25,233 21,473 -3,760 -14.9% 113,689
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.741 4.685 4.436
R3 4.608 4.552 4.400
R2 4.475 4.475 4.387
R1 4.419 4.419 4.375 4.447
PP 4.342 4.342 4.342 4.356
S1 4.286 4.286 4.351 4.314
S2 4.209 4.209 4.339
S3 4.076 4.153 4.326
S4 3.943 4.020 4.290
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.341 6.061 4.815
R3 5.674 5.394 4.631
R2 5.007 5.007 4.570
R1 4.727 4.727 4.509 4.867
PP 4.340 4.340 4.340 4.410
S1 4.060 4.060 4.387 4.200
S2 3.673 3.673 4.326
S3 3.006 3.393 4.265
S4 2.339 2.726 4.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.619 3.952 0.667 15.3% 0.265 6.1% 62% False False 27,032
10 4.619 3.831 0.788 18.1% 0.189 4.3% 68% False False 22,006
20 4.619 3.579 1.040 23.8% 0.158 3.6% 75% False False 18,296
40 4.619 3.407 1.212 27.8% 0.148 3.4% 79% False False 14,815
60 4.619 3.189 1.430 32.8% 0.126 2.9% 82% False False 11,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.963
2.618 4.746
1.618 4.613
1.000 4.531
0.618 4.480
HIGH 4.398
0.618 4.347
0.500 4.332
0.382 4.316
LOW 4.265
0.618 4.183
1.000 4.132
1.618 4.050
2.618 3.917
4.250 3.700
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 4.353 4.442
PP 4.342 4.416
S1 4.332 4.389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.