NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 4.352 4.366 0.014 0.3% 4.025
High 4.398 4.526 0.128 2.9% 4.619
Low 4.265 4.328 0.063 1.5% 3.952
Close 4.363 4.502 0.139 3.2% 4.448
Range 0.133 0.198 0.065 48.9% 0.667
ATR 0.174 0.176 0.002 1.0% 0.000
Volume 21,473 22,073 600 2.8% 113,689
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.046 4.972 4.611
R3 4.848 4.774 4.556
R2 4.650 4.650 4.538
R1 4.576 4.576 4.520 4.613
PP 4.452 4.452 4.452 4.471
S1 4.378 4.378 4.484 4.415
S2 4.254 4.254 4.466
S3 4.056 4.180 4.448
S4 3.858 3.982 4.393
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.341 6.061 4.815
R3 5.674 5.394 4.631
R2 5.007 5.007 4.570
R1 4.727 4.727 4.509 4.867
PP 4.340 4.340 4.340 4.410
S1 4.060 4.060 4.387 4.200
S2 3.673 3.673 4.326
S3 3.006 3.393 4.265
S4 2.339 2.726 4.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.619 4.254 0.365 8.1% 0.230 5.1% 68% False False 26,426
10 4.619 3.908 0.711 15.8% 0.198 4.4% 84% False False 22,895
20 4.619 3.579 1.040 23.1% 0.160 3.6% 89% False False 18,719
40 4.619 3.415 1.204 26.7% 0.151 3.3% 90% False False 15,272
60 4.619 3.189 1.430 31.8% 0.128 2.8% 92% False False 12,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.368
2.618 5.044
1.618 4.846
1.000 4.724
0.618 4.648
HIGH 4.526
0.618 4.450
0.500 4.427
0.382 4.404
LOW 4.328
0.618 4.206
1.000 4.130
1.618 4.008
2.618 3.810
4.250 3.487
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 4.477 4.481
PP 4.452 4.461
S1 4.427 4.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.