NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 4.366 4.501 0.135 3.1% 4.025
High 4.526 4.551 0.025 0.6% 4.619
Low 4.328 4.370 0.042 1.0% 3.952
Close 4.502 4.379 -0.123 -2.7% 4.448
Range 0.198 0.181 -0.017 -8.6% 0.667
ATR 0.176 0.176 0.000 0.2% 0.000
Volume 22,073 22,171 98 0.4% 113,689
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.976 4.859 4.479
R3 4.795 4.678 4.429
R2 4.614 4.614 4.412
R1 4.497 4.497 4.396 4.465
PP 4.433 4.433 4.433 4.418
S1 4.316 4.316 4.362 4.284
S2 4.252 4.252 4.346
S3 4.071 4.135 4.329
S4 3.890 3.954 4.279
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.341 6.061 4.815
R3 5.674 5.394 4.631
R2 5.007 5.007 4.570
R1 4.727 4.727 4.509 4.867
PP 4.340 4.340 4.340 4.410
S1 4.060 4.060 4.387 4.200
S2 3.673 3.673 4.326
S3 3.006 3.393 4.265
S4 2.339 2.726 4.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.619 4.265 0.354 8.1% 0.202 4.6% 32% False False 24,665
10 4.619 3.940 0.679 15.5% 0.205 4.7% 65% False False 23,785
20 4.619 3.579 1.040 23.7% 0.162 3.7% 77% False False 19,179
40 4.619 3.460 1.159 26.5% 0.153 3.5% 79% False False 15,620
60 4.619 3.189 1.430 32.7% 0.129 3.0% 83% False False 12,429
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.320
2.618 5.025
1.618 4.844
1.000 4.732
0.618 4.663
HIGH 4.551
0.618 4.482
0.500 4.461
0.382 4.439
LOW 4.370
0.618 4.258
1.000 4.189
1.618 4.077
2.618 3.896
4.250 3.601
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 4.461 4.408
PP 4.433 4.398
S1 4.406 4.389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.