NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 4.501 4.390 -0.111 -2.5% 4.025
High 4.551 4.460 -0.091 -2.0% 4.619
Low 4.370 4.313 -0.057 -1.3% 3.952
Close 4.379 4.344 -0.035 -0.8% 4.448
Range 0.181 0.147 -0.034 -18.8% 0.667
ATR 0.176 0.174 -0.002 -1.2% 0.000
Volume 22,171 19,494 -2,677 -12.1% 113,689
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.813 4.726 4.425
R3 4.666 4.579 4.384
R2 4.519 4.519 4.371
R1 4.432 4.432 4.357 4.402
PP 4.372 4.372 4.372 4.358
S1 4.285 4.285 4.331 4.255
S2 4.225 4.225 4.317
S3 4.078 4.138 4.304
S4 3.931 3.991 4.263
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.341 6.061 4.815
R3 5.674 5.394 4.631
R2 5.007 5.007 4.570
R1 4.727 4.727 4.509 4.867
PP 4.340 4.340 4.340 4.410
S1 4.060 4.060 4.387 4.200
S2 3.673 3.673 4.326
S3 3.006 3.393 4.265
S4 2.339 2.726 4.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.615 4.265 0.350 8.1% 0.173 4.0% 23% False False 22,088
10 4.619 3.952 0.667 15.4% 0.211 4.8% 59% False False 24,046
20 4.619 3.579 1.040 23.9% 0.164 3.8% 74% False False 19,446
40 4.619 3.460 1.159 26.7% 0.152 3.5% 76% False False 15,783
60 4.619 3.189 1.430 32.9% 0.130 3.0% 81% False False 12,669
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.085
2.618 4.845
1.618 4.698
1.000 4.607
0.618 4.551
HIGH 4.460
0.618 4.404
0.500 4.387
0.382 4.369
LOW 4.313
0.618 4.222
1.000 4.166
1.618 4.075
2.618 3.928
4.250 3.688
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 4.387 4.432
PP 4.372 4.403
S1 4.358 4.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.