NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 4.390 4.356 -0.034 -0.8% 4.352
High 4.460 4.366 -0.094 -2.1% 4.551
Low 4.313 4.241 -0.072 -1.7% 4.241
Close 4.344 4.256 -0.088 -2.0% 4.256
Range 0.147 0.125 -0.022 -15.0% 0.310
ATR 0.174 0.171 -0.004 -2.0% 0.000
Volume 19,494 16,492 -3,002 -15.4% 101,703
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.663 4.584 4.325
R3 4.538 4.459 4.290
R2 4.413 4.413 4.279
R1 4.334 4.334 4.267 4.311
PP 4.288 4.288 4.288 4.276
S1 4.209 4.209 4.245 4.186
S2 4.163 4.163 4.233
S3 4.038 4.084 4.222
S4 3.913 3.959 4.187
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.279 5.078 4.427
R3 4.969 4.768 4.341
R2 4.659 4.659 4.313
R1 4.458 4.458 4.284 4.404
PP 4.349 4.349 4.349 4.322
S1 4.148 4.148 4.228 4.094
S2 4.039 4.039 4.199
S3 3.729 3.838 4.171
S4 3.419 3.528 4.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.551 4.241 0.310 7.3% 0.157 3.7% 5% False True 20,340
10 4.619 3.952 0.667 15.7% 0.209 4.9% 46% False False 23,265
20 4.619 3.579 1.040 24.4% 0.161 3.8% 65% False False 19,495
40 4.619 3.460 1.159 27.2% 0.151 3.6% 69% False False 15,961
60 4.619 3.189 1.430 33.6% 0.131 3.1% 75% False False 12,841
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.897
2.618 4.693
1.618 4.568
1.000 4.491
0.618 4.443
HIGH 4.366
0.618 4.318
0.500 4.304
0.382 4.289
LOW 4.241
0.618 4.164
1.000 4.116
1.618 4.039
2.618 3.914
4.250 3.710
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 4.304 4.396
PP 4.288 4.349
S1 4.272 4.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.