NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 4.356 4.222 -0.134 -3.1% 4.352
High 4.366 4.553 0.187 4.3% 4.551
Low 4.241 4.200 -0.041 -1.0% 4.241
Close 4.256 4.496 0.240 5.6% 4.256
Range 0.125 0.353 0.228 182.4% 0.310
ATR 0.171 0.184 0.013 7.6% 0.000
Volume 16,492 34,902 18,410 111.6% 101,703
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.475 5.339 4.690
R3 5.122 4.986 4.593
R2 4.769 4.769 4.561
R1 4.633 4.633 4.528 4.701
PP 4.416 4.416 4.416 4.451
S1 4.280 4.280 4.464 4.348
S2 4.063 4.063 4.431
S3 3.710 3.927 4.399
S4 3.357 3.574 4.302
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.279 5.078 4.427
R3 4.969 4.768 4.341
R2 4.659 4.659 4.313
R1 4.458 4.458 4.284 4.404
PP 4.349 4.349 4.349 4.322
S1 4.148 4.148 4.228 4.094
S2 4.039 4.039 4.199
S3 3.729 3.838 4.171
S4 3.419 3.528 4.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.553 4.200 0.353 7.9% 0.201 4.5% 84% True True 23,026
10 4.619 3.952 0.667 14.8% 0.233 5.2% 82% False False 25,029
20 4.619 3.693 0.926 20.6% 0.173 3.9% 87% False False 20,383
40 4.619 3.460 1.159 25.8% 0.157 3.5% 89% False False 16,607
60 4.619 3.189 1.430 31.8% 0.135 3.0% 91% False False 13,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.053
2.618 5.477
1.618 5.124
1.000 4.906
0.618 4.771
HIGH 4.553
0.618 4.418
0.500 4.377
0.382 4.335
LOW 4.200
0.618 3.982
1.000 3.847
1.618 3.629
2.618 3.276
4.250 2.700
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 4.456 4.456
PP 4.416 4.416
S1 4.377 4.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.