NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 4.222 4.539 0.317 7.5% 4.352
High 4.553 4.886 0.333 7.3% 4.551
Low 4.200 4.449 0.249 5.9% 4.241
Close 4.496 4.708 0.212 4.7% 4.256
Range 0.353 0.437 0.084 23.8% 0.310
ATR 0.184 0.202 0.018 9.8% 0.000
Volume 34,902 49,320 14,418 41.3% 101,703
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.992 5.787 4.948
R3 5.555 5.350 4.828
R2 5.118 5.118 4.788
R1 4.913 4.913 4.748 5.016
PP 4.681 4.681 4.681 4.732
S1 4.476 4.476 4.668 4.579
S2 4.244 4.244 4.628
S3 3.807 4.039 4.588
S4 3.370 3.602 4.468
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.279 5.078 4.427
R3 4.969 4.768 4.341
R2 4.659 4.659 4.313
R1 4.458 4.458 4.284 4.404
PP 4.349 4.349 4.349 4.322
S1 4.148 4.148 4.228 4.094
S2 4.039 4.039 4.199
S3 3.729 3.838 4.171
S4 3.419 3.528 4.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.886 4.200 0.686 14.6% 0.249 5.3% 74% True False 28,475
10 4.886 4.200 0.686 14.6% 0.239 5.1% 74% True False 27,451
20 4.886 3.693 1.193 25.3% 0.190 4.0% 85% True False 21,679
40 4.886 3.502 1.384 29.4% 0.164 3.5% 87% True False 17,584
60 4.886 3.212 1.674 35.6% 0.141 3.0% 89% True False 14,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 6.743
2.618 6.030
1.618 5.593
1.000 5.323
0.618 5.156
HIGH 4.886
0.618 4.719
0.500 4.668
0.382 4.616
LOW 4.449
0.618 4.179
1.000 4.012
1.618 3.742
2.618 3.305
4.250 2.592
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 4.695 4.653
PP 4.681 4.598
S1 4.668 4.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.