NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 4.539 4.644 0.105 2.3% 4.352
High 4.886 4.861 -0.025 -0.5% 4.551
Low 4.449 4.607 0.158 3.6% 4.241
Close 4.708 4.820 0.112 2.4% 4.256
Range 0.437 0.254 -0.183 -41.9% 0.310
ATR 0.202 0.206 0.004 1.8% 0.000
Volume 49,320 32,173 -17,147 -34.8% 101,703
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.525 5.426 4.960
R3 5.271 5.172 4.890
R2 5.017 5.017 4.867
R1 4.918 4.918 4.843 4.968
PP 4.763 4.763 4.763 4.787
S1 4.664 4.664 4.797 4.714
S2 4.509 4.509 4.773
S3 4.255 4.410 4.750
S4 4.001 4.156 4.680
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.279 5.078 4.427
R3 4.969 4.768 4.341
R2 4.659 4.659 4.313
R1 4.458 4.458 4.284 4.404
PP 4.349 4.349 4.349 4.322
S1 4.148 4.148 4.228 4.094
S2 4.039 4.039 4.199
S3 3.729 3.838 4.171
S4 3.419 3.528 4.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.886 4.200 0.686 14.2% 0.263 5.5% 90% False False 30,476
10 4.886 4.200 0.686 14.2% 0.233 4.8% 90% False False 27,570
20 4.886 3.693 1.193 24.8% 0.196 4.1% 94% False False 22,537
40 4.886 3.502 1.384 28.7% 0.168 3.5% 95% False False 18,178
60 4.886 3.212 1.674 34.7% 0.144 3.0% 96% False False 14,550
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.941
2.618 5.526
1.618 5.272
1.000 5.115
0.618 5.018
HIGH 4.861
0.618 4.764
0.500 4.734
0.382 4.704
LOW 4.607
0.618 4.450
1.000 4.353
1.618 4.196
2.618 3.942
4.250 3.528
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 4.791 4.728
PP 4.763 4.635
S1 4.734 4.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.