NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 4.644 4.818 0.174 3.7% 4.352
High 4.861 4.838 -0.023 -0.5% 4.551
Low 4.607 4.664 0.057 1.2% 4.241
Close 4.820 4.706 -0.114 -2.4% 4.256
Range 0.254 0.174 -0.080 -31.5% 0.310
ATR 0.206 0.203 -0.002 -1.1% 0.000
Volume 32,173 22,198 -9,975 -31.0% 101,703
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.258 5.156 4.802
R3 5.084 4.982 4.754
R2 4.910 4.910 4.738
R1 4.808 4.808 4.722 4.772
PP 4.736 4.736 4.736 4.718
S1 4.634 4.634 4.690 4.598
S2 4.562 4.562 4.674
S3 4.388 4.460 4.658
S4 4.214 4.286 4.610
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.279 5.078 4.427
R3 4.969 4.768 4.341
R2 4.659 4.659 4.313
R1 4.458 4.458 4.284 4.404
PP 4.349 4.349 4.349 4.322
S1 4.148 4.148 4.228 4.094
S2 4.039 4.039 4.199
S3 3.729 3.838 4.171
S4 3.419 3.528 4.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.886 4.200 0.686 14.6% 0.269 5.7% 74% False False 31,017
10 4.886 4.200 0.686 14.6% 0.221 4.7% 74% False False 26,552
20 4.886 3.788 1.098 23.3% 0.197 4.2% 84% False False 23,147
40 4.886 3.538 1.348 28.6% 0.170 3.6% 87% False False 18,541
60 4.886 3.224 1.662 35.3% 0.146 3.1% 89% False False 14,787
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.578
2.618 5.294
1.618 5.120
1.000 5.012
0.618 4.946
HIGH 4.838
0.618 4.772
0.500 4.751
0.382 4.730
LOW 4.664
0.618 4.556
1.000 4.490
1.618 4.382
2.618 4.208
4.250 3.925
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 4.751 4.693
PP 4.736 4.680
S1 4.721 4.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.