NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 4.818 4.671 -0.147 -3.1% 4.222
High 4.838 4.817 -0.021 -0.4% 4.886
Low 4.664 4.559 -0.105 -2.3% 4.200
Close 4.706 4.799 0.093 2.0% 4.799
Range 0.174 0.258 0.084 48.3% 0.686
ATR 0.203 0.207 0.004 1.9% 0.000
Volume 22,198 25,422 3,224 14.5% 164,015
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.499 5.407 4.941
R3 5.241 5.149 4.870
R2 4.983 4.983 4.846
R1 4.891 4.891 4.823 4.937
PP 4.725 4.725 4.725 4.748
S1 4.633 4.633 4.775 4.679
S2 4.467 4.467 4.752
S3 4.209 4.375 4.728
S4 3.951 4.117 4.657
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.686 6.429 5.176
R3 6.000 5.743 4.988
R2 5.314 5.314 4.925
R1 5.057 5.057 4.862 5.186
PP 4.628 4.628 4.628 4.693
S1 4.371 4.371 4.736 4.500
S2 3.942 3.942 4.673
S3 3.256 3.685 4.610
S4 2.570 2.999 4.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.886 4.200 0.686 14.3% 0.295 6.2% 87% False False 32,803
10 4.886 4.200 0.686 14.3% 0.226 4.7% 87% False False 26,571
20 4.886 3.793 1.093 22.8% 0.206 4.3% 92% False False 23,826
40 4.886 3.579 1.307 27.2% 0.173 3.6% 93% False False 19,011
60 4.886 3.224 1.662 34.6% 0.148 3.1% 95% False False 15,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.914
2.618 5.492
1.618 5.234
1.000 5.075
0.618 4.976
HIGH 4.817
0.618 4.718
0.500 4.688
0.382 4.658
LOW 4.559
0.618 4.400
1.000 4.301
1.618 4.142
2.618 3.884
4.250 3.463
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 4.762 4.769
PP 4.725 4.740
S1 4.688 4.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.