NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 4.671 4.823 0.152 3.3% 4.222
High 4.817 5.260 0.443 9.2% 4.886
Low 4.559 4.823 0.264 5.8% 4.200
Close 4.799 4.898 0.099 2.1% 4.799
Range 0.258 0.437 0.179 69.4% 0.686
ATR 0.207 0.225 0.018 8.7% 0.000
Volume 25,422 22,680 -2,742 -10.8% 164,015
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.305 6.038 5.138
R3 5.868 5.601 5.018
R2 5.431 5.431 4.978
R1 5.164 5.164 4.938 5.298
PP 4.994 4.994 4.994 5.060
S1 4.727 4.727 4.858 4.861
S2 4.557 4.557 4.818
S3 4.120 4.290 4.778
S4 3.683 3.853 4.658
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.686 6.429 5.176
R3 6.000 5.743 4.988
R2 5.314 5.314 4.925
R1 5.057 5.057 4.862 5.186
PP 4.628 4.628 4.628 4.693
S1 4.371 4.371 4.736 4.500
S2 3.942 3.942 4.673
S3 3.256 3.685 4.610
S4 2.570 2.999 4.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.260 4.449 0.811 16.6% 0.312 6.4% 55% True False 30,358
10 5.260 4.200 1.060 21.6% 0.256 5.2% 66% True False 26,692
20 5.260 3.831 1.429 29.2% 0.223 4.5% 75% True False 24,349
40 5.260 3.579 1.681 34.3% 0.180 3.7% 78% True False 19,327
60 5.260 3.224 2.036 41.6% 0.154 3.1% 82% True False 15,310
80 5.260 3.105 2.155 44.0% 0.139 2.8% 83% True False 13,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.117
2.618 6.404
1.618 5.967
1.000 5.697
0.618 5.530
HIGH 5.260
0.618 5.093
0.500 5.042
0.382 4.990
LOW 4.823
0.618 4.553
1.000 4.386
1.618 4.116
2.618 3.679
4.250 2.966
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 5.042 4.910
PP 4.994 4.906
S1 4.946 4.902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.