NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 4.823 4.844 0.021 0.4% 4.222
High 5.260 4.986 -0.274 -5.2% 4.886
Low 4.823 4.759 -0.064 -1.3% 4.200
Close 4.898 4.869 -0.029 -0.6% 4.799
Range 0.437 0.227 -0.210 -48.1% 0.686
ATR 0.225 0.225 0.000 0.1% 0.000
Volume 22,680 25,255 2,575 11.4% 164,015
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.552 5.438 4.994
R3 5.325 5.211 4.931
R2 5.098 5.098 4.911
R1 4.984 4.984 4.890 5.041
PP 4.871 4.871 4.871 4.900
S1 4.757 4.757 4.848 4.814
S2 4.644 4.644 4.827
S3 4.417 4.530 4.807
S4 4.190 4.303 4.744
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.686 6.429 5.176
R3 6.000 5.743 4.988
R2 5.314 5.314 4.925
R1 5.057 5.057 4.862 5.186
PP 4.628 4.628 4.628 4.693
S1 4.371 4.371 4.736 4.500
S2 3.942 3.942 4.673
S3 3.256 3.685 4.610
S4 2.570 2.999 4.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.260 4.559 0.701 14.4% 0.270 5.5% 44% False False 25,545
10 5.260 4.200 1.060 21.8% 0.259 5.3% 63% False False 27,010
20 5.260 3.908 1.352 27.8% 0.229 4.7% 71% False False 24,952
40 5.260 3.579 1.681 34.5% 0.183 3.8% 77% False False 19,657
60 5.260 3.224 2.036 41.8% 0.157 3.2% 81% False False 15,600
80 5.260 3.105 2.155 44.3% 0.141 2.9% 82% False False 13,347
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.951
2.618 5.580
1.618 5.353
1.000 5.213
0.618 5.126
HIGH 4.986
0.618 4.899
0.500 4.873
0.382 4.846
LOW 4.759
0.618 4.619
1.000 4.532
1.618 4.392
2.618 4.165
4.250 3.794
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 4.873 4.910
PP 4.871 4.896
S1 4.870 4.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.