NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 4.844 4.766 -0.078 -1.6% 4.222
High 4.986 4.797 -0.189 -3.8% 4.886
Low 4.759 4.490 -0.269 -5.7% 4.200
Close 4.869 4.533 -0.336 -6.9% 4.799
Range 0.227 0.307 0.080 35.2% 0.686
ATR 0.225 0.236 0.011 4.9% 0.000
Volume 25,255 43,601 18,346 72.6% 164,015
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.528 5.337 4.702
R3 5.221 5.030 4.617
R2 4.914 4.914 4.589
R1 4.723 4.723 4.561 4.665
PP 4.607 4.607 4.607 4.578
S1 4.416 4.416 4.505 4.358
S2 4.300 4.300 4.477
S3 3.993 4.109 4.449
S4 3.686 3.802 4.364
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.686 6.429 5.176
R3 6.000 5.743 4.988
R2 5.314 5.314 4.925
R1 5.057 5.057 4.862 5.186
PP 4.628 4.628 4.628 4.693
S1 4.371 4.371 4.736 4.500
S2 3.942 3.942 4.673
S3 3.256 3.685 4.610
S4 2.570 2.999 4.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.260 4.490 0.770 17.0% 0.281 6.2% 6% False True 27,831
10 5.260 4.200 1.060 23.4% 0.272 6.0% 31% False False 29,153
20 5.260 3.940 1.320 29.1% 0.238 5.3% 45% False False 26,469
40 5.260 3.579 1.681 37.1% 0.188 4.1% 57% False False 20,338
60 5.260 3.224 2.036 44.9% 0.160 3.5% 64% False False 16,114
80 5.260 3.105 2.155 47.5% 0.144 3.2% 66% False False 13,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.102
2.618 5.601
1.618 5.294
1.000 5.104
0.618 4.987
HIGH 4.797
0.618 4.680
0.500 4.644
0.382 4.607
LOW 4.490
0.618 4.300
1.000 4.183
1.618 3.993
2.618 3.686
4.250 3.185
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 4.644 4.875
PP 4.607 4.761
S1 4.570 4.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.