NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 4.766 4.475 -0.291 -6.1% 4.222
High 4.797 4.682 -0.115 -2.4% 4.886
Low 4.490 4.432 -0.058 -1.3% 4.200
Close 4.533 4.617 0.084 1.9% 4.799
Range 0.307 0.250 -0.057 -18.6% 0.686
ATR 0.236 0.237 0.001 0.4% 0.000
Volume 43,601 33,444 -10,157 -23.3% 164,015
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.327 5.222 4.755
R3 5.077 4.972 4.686
R2 4.827 4.827 4.663
R1 4.722 4.722 4.640 4.775
PP 4.577 4.577 4.577 4.603
S1 4.472 4.472 4.594 4.525
S2 4.327 4.327 4.571
S3 4.077 4.222 4.548
S4 3.827 3.972 4.480
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.686 6.429 5.176
R3 6.000 5.743 4.988
R2 5.314 5.314 4.925
R1 5.057 5.057 4.862 5.186
PP 4.628 4.628 4.628 4.693
S1 4.371 4.371 4.736 4.500
S2 3.942 3.942 4.673
S3 3.256 3.685 4.610
S4 2.570 2.999 4.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.260 4.432 0.828 17.9% 0.296 6.4% 22% False True 30,080
10 5.260 4.200 1.060 23.0% 0.282 6.1% 39% False False 30,548
20 5.260 3.952 1.308 28.3% 0.246 5.3% 51% False False 27,297
40 5.260 3.579 1.681 36.4% 0.191 4.1% 62% False False 20,873
60 5.260 3.224 2.036 44.1% 0.163 3.5% 68% False False 16,589
80 5.260 3.105 2.155 46.7% 0.146 3.2% 70% False False 14,183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.745
2.618 5.337
1.618 5.087
1.000 4.932
0.618 4.837
HIGH 4.682
0.618 4.587
0.500 4.557
0.382 4.528
LOW 4.432
0.618 4.278
1.000 4.182
1.618 4.028
2.618 3.778
4.250 3.370
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 4.597 4.709
PP 4.577 4.678
S1 4.557 4.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.