NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 4.475 4.532 0.057 1.3% 4.823
High 4.682 4.633 -0.049 -1.0% 5.260
Low 4.432 4.468 0.036 0.8% 4.432
Close 4.617 4.596 -0.021 -0.5% 4.596
Range 0.250 0.165 -0.085 -34.0% 0.828
ATR 0.237 0.232 -0.005 -2.2% 0.000
Volume 33,444 14,335 -19,109 -57.1% 139,315
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.061 4.993 4.687
R3 4.896 4.828 4.641
R2 4.731 4.731 4.626
R1 4.663 4.663 4.611 4.697
PP 4.566 4.566 4.566 4.583
S1 4.498 4.498 4.581 4.532
S2 4.401 4.401 4.566
S3 4.236 4.333 4.551
S4 4.071 4.168 4.505
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.247 6.749 5.051
R3 6.419 5.921 4.824
R2 5.591 5.591 4.748
R1 5.093 5.093 4.672 4.928
PP 4.763 4.763 4.763 4.680
S1 4.265 4.265 4.520 4.100
S2 3.935 3.935 4.444
S3 3.107 3.437 4.368
S4 2.279 2.609 4.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.260 4.432 0.828 18.0% 0.277 6.0% 20% False False 27,863
10 5.260 4.200 1.060 23.1% 0.286 6.2% 37% False False 30,333
20 5.260 3.952 1.308 28.5% 0.248 5.4% 49% False False 26,799
40 5.260 3.579 1.681 36.6% 0.191 4.1% 60% False False 20,993
60 5.260 3.224 2.036 44.3% 0.165 3.6% 67% False False 16,766
80 5.260 3.162 2.098 45.6% 0.147 3.2% 68% False False 14,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.334
2.618 5.065
1.618 4.900
1.000 4.798
0.618 4.735
HIGH 4.633
0.618 4.570
0.500 4.551
0.382 4.531
LOW 4.468
0.618 4.366
1.000 4.303
1.618 4.201
2.618 4.036
4.250 3.767
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 4.581 4.615
PP 4.566 4.608
S1 4.551 4.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.