NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 4.532 4.599 0.067 1.5% 4.823
High 4.633 4.685 0.052 1.1% 5.260
Low 4.468 4.493 0.025 0.6% 4.432
Close 4.596 4.526 -0.070 -1.5% 4.596
Range 0.165 0.192 0.027 16.4% 0.828
ATR 0.232 0.229 -0.003 -1.2% 0.000
Volume 14,335 15,248 913 6.4% 139,315
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.144 5.027 4.632
R3 4.952 4.835 4.579
R2 4.760 4.760 4.561
R1 4.643 4.643 4.544 4.606
PP 4.568 4.568 4.568 4.549
S1 4.451 4.451 4.508 4.414
S2 4.376 4.376 4.491
S3 4.184 4.259 4.473
S4 3.992 4.067 4.420
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.247 6.749 5.051
R3 6.419 5.921 4.824
R2 5.591 5.591 4.748
R1 5.093 5.093 4.672 4.928
PP 4.763 4.763 4.763 4.680
S1 4.265 4.265 4.520 4.100
S2 3.935 3.935 4.444
S3 3.107 3.437 4.368
S4 2.279 2.609 4.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.986 4.432 0.554 12.2% 0.228 5.0% 17% False False 26,376
10 5.260 4.432 0.828 18.3% 0.270 6.0% 11% False False 28,367
20 5.260 3.952 1.308 28.9% 0.251 5.6% 44% False False 26,698
40 5.260 3.579 1.681 37.1% 0.189 4.2% 56% False False 20,948
60 5.260 3.266 1.994 44.1% 0.167 3.7% 63% False False 16,937
80 5.260 3.189 2.071 45.8% 0.149 3.3% 65% False False 14,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.501
2.618 5.188
1.618 4.996
1.000 4.877
0.618 4.804
HIGH 4.685
0.618 4.612
0.500 4.589
0.382 4.566
LOW 4.493
0.618 4.374
1.000 4.301
1.618 4.182
2.618 3.990
4.250 3.677
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 4.589 4.559
PP 4.568 4.548
S1 4.547 4.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.