NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 4.599 4.541 -0.058 -1.3% 4.823
High 4.685 4.619 -0.066 -1.4% 5.260
Low 4.493 4.489 -0.004 -0.1% 4.432
Close 4.526 4.539 0.013 0.3% 4.596
Range 0.192 0.130 -0.062 -32.3% 0.828
ATR 0.229 0.222 -0.007 -3.1% 0.000
Volume 15,248 20,137 4,889 32.1% 139,315
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.939 4.869 4.611
R3 4.809 4.739 4.575
R2 4.679 4.679 4.563
R1 4.609 4.609 4.551 4.579
PP 4.549 4.549 4.549 4.534
S1 4.479 4.479 4.527 4.449
S2 4.419 4.419 4.515
S3 4.289 4.349 4.503
S4 4.159 4.219 4.468
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.247 6.749 5.051
R3 6.419 5.921 4.824
R2 5.591 5.591 4.748
R1 5.093 5.093 4.672 4.928
PP 4.763 4.763 4.763 4.680
S1 4.265 4.265 4.520 4.100
S2 3.935 3.935 4.444
S3 3.107 3.437 4.368
S4 2.279 2.609 4.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.797 4.432 0.365 8.0% 0.209 4.6% 29% False False 25,353
10 5.260 4.432 0.828 18.2% 0.239 5.3% 13% False False 25,449
20 5.260 4.200 1.060 23.4% 0.239 5.3% 32% False False 26,450
40 5.260 3.579 1.681 37.0% 0.187 4.1% 57% False False 20,975
60 5.260 3.311 1.949 42.9% 0.168 3.7% 63% False False 17,212
80 5.260 3.189 2.071 45.6% 0.149 3.3% 65% False False 14,654
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.172
2.618 4.959
1.618 4.829
1.000 4.749
0.618 4.699
HIGH 4.619
0.618 4.569
0.500 4.554
0.382 4.539
LOW 4.489
0.618 4.409
1.000 4.359
1.618 4.279
2.618 4.149
4.250 3.937
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 4.554 4.577
PP 4.549 4.564
S1 4.544 4.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.