NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 4.541 4.551 0.010 0.2% 4.823
High 4.619 4.737 0.118 2.6% 5.260
Low 4.489 4.534 0.045 1.0% 4.432
Close 4.539 4.728 0.189 4.2% 4.596
Range 0.130 0.203 0.073 56.2% 0.828
ATR 0.222 0.221 -0.001 -0.6% 0.000
Volume 20,137 23,089 2,952 14.7% 139,315
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.275 5.205 4.840
R3 5.072 5.002 4.784
R2 4.869 4.869 4.765
R1 4.799 4.799 4.747 4.834
PP 4.666 4.666 4.666 4.684
S1 4.596 4.596 4.709 4.631
S2 4.463 4.463 4.691
S3 4.260 4.393 4.672
S4 4.057 4.190 4.616
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.247 6.749 5.051
R3 6.419 5.921 4.824
R2 5.591 5.591 4.748
R1 5.093 5.093 4.672 4.928
PP 4.763 4.763 4.763 4.680
S1 4.265 4.265 4.520 4.100
S2 3.935 3.935 4.444
S3 3.107 3.437 4.368
S4 2.279 2.609 4.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.737 4.432 0.305 6.5% 0.188 4.0% 97% True False 21,250
10 5.260 4.432 0.828 17.5% 0.234 5.0% 36% False False 24,540
20 5.260 4.200 1.060 22.4% 0.233 4.9% 50% False False 26,055
40 5.260 3.579 1.681 35.6% 0.191 4.0% 68% False False 21,267
60 5.260 3.333 1.927 40.8% 0.170 3.6% 72% False False 17,518
80 5.260 3.189 2.071 43.8% 0.150 3.2% 74% False False 14,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.600
2.618 5.268
1.618 5.065
1.000 4.940
0.618 4.862
HIGH 4.737
0.618 4.659
0.500 4.636
0.382 4.612
LOW 4.534
0.618 4.409
1.000 4.331
1.618 4.206
2.618 4.003
4.250 3.671
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 4.697 4.690
PP 4.666 4.651
S1 4.636 4.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.