NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 4.551 4.692 0.141 3.1% 4.823
High 4.737 4.734 -0.003 -0.1% 5.260
Low 4.534 4.502 -0.032 -0.7% 4.432
Close 4.728 4.512 -0.216 -4.6% 4.596
Range 0.203 0.232 0.029 14.3% 0.828
ATR 0.221 0.222 0.001 0.4% 0.000
Volume 23,089 28,882 5,793 25.1% 139,315
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.279 5.127 4.640
R3 5.047 4.895 4.576
R2 4.815 4.815 4.555
R1 4.663 4.663 4.533 4.623
PP 4.583 4.583 4.583 4.563
S1 4.431 4.431 4.491 4.391
S2 4.351 4.351 4.469
S3 4.119 4.199 4.448
S4 3.887 3.967 4.384
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.247 6.749 5.051
R3 6.419 5.921 4.824
R2 5.591 5.591 4.748
R1 5.093 5.093 4.672 4.928
PP 4.763 4.763 4.763 4.680
S1 4.265 4.265 4.520 4.100
S2 3.935 3.935 4.444
S3 3.107 3.437 4.368
S4 2.279 2.609 4.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.737 4.468 0.269 6.0% 0.184 4.1% 16% False False 20,338
10 5.260 4.432 0.828 18.4% 0.240 5.3% 10% False False 25,209
20 5.260 4.200 1.060 23.5% 0.231 5.1% 29% False False 25,881
40 5.260 3.579 1.681 37.3% 0.192 4.3% 56% False False 21,623
60 5.260 3.398 1.862 41.3% 0.172 3.8% 60% False False 17,868
80 5.260 3.189 2.071 45.9% 0.152 3.4% 64% False False 15,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.720
2.618 5.341
1.618 5.109
1.000 4.966
0.618 4.877
HIGH 4.734
0.618 4.645
0.500 4.618
0.382 4.591
LOW 4.502
0.618 4.359
1.000 4.270
1.618 4.127
2.618 3.895
4.250 3.516
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 4.618 4.613
PP 4.583 4.579
S1 4.547 4.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.