NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 4.692 4.512 -0.180 -3.8% 4.599
High 4.734 4.564 -0.170 -3.6% 4.737
Low 4.502 4.427 -0.075 -1.7% 4.427
Close 4.512 4.508 -0.004 -0.1% 4.508
Range 0.232 0.137 -0.095 -40.9% 0.310
ATR 0.222 0.216 -0.006 -2.7% 0.000
Volume 28,882 28,361 -521 -1.8% 115,717
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.911 4.846 4.583
R3 4.774 4.709 4.546
R2 4.637 4.637 4.533
R1 4.572 4.572 4.521 4.536
PP 4.500 4.500 4.500 4.482
S1 4.435 4.435 4.495 4.399
S2 4.363 4.363 4.483
S3 4.226 4.298 4.470
S4 4.089 4.161 4.433
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.487 5.308 4.679
R3 5.177 4.998 4.593
R2 4.867 4.867 4.565
R1 4.688 4.688 4.536 4.623
PP 4.557 4.557 4.557 4.525
S1 4.378 4.378 4.480 4.313
S2 4.247 4.247 4.451
S3 3.937 4.068 4.423
S4 3.627 3.758 4.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.737 4.427 0.310 6.9% 0.179 4.0% 26% False True 23,143
10 5.260 4.427 0.833 18.5% 0.228 5.1% 10% False True 25,503
20 5.260 4.200 1.060 23.5% 0.227 5.0% 29% False False 26,037
40 5.260 3.579 1.681 37.3% 0.192 4.3% 55% False False 21,941
60 5.260 3.407 1.853 41.1% 0.174 3.8% 59% False False 18,262
80 5.260 3.189 2.071 45.9% 0.151 3.3% 64% False False 15,272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.146
2.618 4.923
1.618 4.786
1.000 4.701
0.618 4.649
HIGH 4.564
0.618 4.512
0.500 4.496
0.382 4.479
LOW 4.427
0.618 4.342
1.000 4.290
1.618 4.205
2.618 4.068
4.250 3.845
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 4.504 4.582
PP 4.500 4.557
S1 4.496 4.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.