NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 4.512 4.417 -0.095 -2.1% 4.599
High 4.564 4.526 -0.038 -0.8% 4.737
Low 4.427 4.417 -0.010 -0.2% 4.427
Close 4.508 4.460 -0.048 -1.1% 4.508
Range 0.137 0.109 -0.028 -20.4% 0.310
ATR 0.216 0.208 -0.008 -3.5% 0.000
Volume 28,361 22,371 -5,990 -21.1% 115,717
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.795 4.736 4.520
R3 4.686 4.627 4.490
R2 4.577 4.577 4.480
R1 4.518 4.518 4.470 4.548
PP 4.468 4.468 4.468 4.482
S1 4.409 4.409 4.450 4.439
S2 4.359 4.359 4.440
S3 4.250 4.300 4.430
S4 4.141 4.191 4.400
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.487 5.308 4.679
R3 5.177 4.998 4.593
R2 4.867 4.867 4.565
R1 4.688 4.688 4.536 4.623
PP 4.557 4.557 4.557 4.525
S1 4.378 4.378 4.480 4.313
S2 4.247 4.247 4.451
S3 3.937 4.068 4.423
S4 3.627 3.758 4.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.737 4.417 0.320 7.2% 0.162 3.6% 13% False True 24,568
10 4.986 4.417 0.569 12.8% 0.195 4.4% 8% False True 25,472
20 5.260 4.200 1.060 23.8% 0.226 5.1% 25% False False 26,082
40 5.260 3.579 1.681 37.7% 0.192 4.3% 52% False False 22,189
60 5.260 3.407 1.853 41.5% 0.174 3.9% 57% False False 18,570
80 5.260 3.189 2.071 46.4% 0.151 3.4% 61% False False 15,456
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 4.989
2.618 4.811
1.618 4.702
1.000 4.635
0.618 4.593
HIGH 4.526
0.618 4.484
0.500 4.472
0.382 4.459
LOW 4.417
0.618 4.350
1.000 4.308
1.618 4.241
2.618 4.132
4.250 3.954
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 4.472 4.576
PP 4.468 4.537
S1 4.464 4.499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.