NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 4.417 4.463 0.046 1.0% 4.599
High 4.526 4.524 -0.002 0.0% 4.737
Low 4.417 4.357 -0.060 -1.4% 4.427
Close 4.460 4.395 -0.065 -1.5% 4.508
Range 0.109 0.167 0.058 53.2% 0.310
ATR 0.208 0.205 -0.003 -1.4% 0.000
Volume 22,371 22,207 -164 -0.7% 115,717
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.926 4.828 4.487
R3 4.759 4.661 4.441
R2 4.592 4.592 4.426
R1 4.494 4.494 4.410 4.460
PP 4.425 4.425 4.425 4.408
S1 4.327 4.327 4.380 4.293
S2 4.258 4.258 4.364
S3 4.091 4.160 4.349
S4 3.924 3.993 4.303
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.487 5.308 4.679
R3 5.177 4.998 4.593
R2 4.867 4.867 4.565
R1 4.688 4.688 4.536 4.623
PP 4.557 4.557 4.557 4.525
S1 4.378 4.378 4.480 4.313
S2 4.247 4.247 4.451
S3 3.937 4.068 4.423
S4 3.627 3.758 4.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.737 4.357 0.380 8.6% 0.170 3.9% 10% False True 24,982
10 4.797 4.357 0.440 10.0% 0.189 4.3% 9% False True 25,167
20 5.260 4.200 1.060 24.1% 0.224 5.1% 18% False False 26,089
40 5.260 3.579 1.681 38.2% 0.192 4.4% 49% False False 22,404
60 5.260 3.415 1.845 42.0% 0.175 4.0% 53% False False 18,877
80 5.260 3.189 2.071 47.1% 0.152 3.5% 58% False False 15,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.234
2.618 4.961
1.618 4.794
1.000 4.691
0.618 4.627
HIGH 4.524
0.618 4.460
0.500 4.441
0.382 4.421
LOW 4.357
0.618 4.254
1.000 4.190
1.618 4.087
2.618 3.920
4.250 3.647
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 4.441 4.461
PP 4.425 4.439
S1 4.410 4.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.