NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 4.463 4.418 -0.045 -1.0% 4.599
High 4.524 4.462 -0.062 -1.4% 4.737
Low 4.357 4.338 -0.019 -0.4% 4.427
Close 4.395 4.356 -0.039 -0.9% 4.508
Range 0.167 0.124 -0.043 -25.7% 0.310
ATR 0.205 0.199 -0.006 -2.8% 0.000
Volume 22,207 20,134 -2,073 -9.3% 115,717
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.757 4.681 4.424
R3 4.633 4.557 4.390
R2 4.509 4.509 4.379
R1 4.433 4.433 4.367 4.409
PP 4.385 4.385 4.385 4.374
S1 4.309 4.309 4.345 4.285
S2 4.261 4.261 4.333
S3 4.137 4.185 4.322
S4 4.013 4.061 4.288
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.487 5.308 4.679
R3 5.177 4.998 4.593
R2 4.867 4.867 4.565
R1 4.688 4.688 4.536 4.623
PP 4.557 4.557 4.557 4.525
S1 4.378 4.378 4.480 4.313
S2 4.247 4.247 4.451
S3 3.937 4.068 4.423
S4 3.627 3.758 4.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.734 4.338 0.396 9.1% 0.154 3.5% 5% False True 24,391
10 4.737 4.338 0.399 9.2% 0.171 3.9% 5% False True 22,820
20 5.260 4.200 1.060 24.3% 0.221 5.1% 15% False False 25,987
40 5.260 3.579 1.681 38.6% 0.192 4.4% 46% False False 22,583
60 5.260 3.460 1.800 41.3% 0.176 4.0% 50% False False 19,076
80 5.260 3.189 2.071 47.5% 0.152 3.5% 56% False False 15,818
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.989
2.618 4.787
1.618 4.663
1.000 4.586
0.618 4.539
HIGH 4.462
0.618 4.415
0.500 4.400
0.382 4.385
LOW 4.338
0.618 4.261
1.000 4.214
1.618 4.137
2.618 4.013
4.250 3.811
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 4.400 4.432
PP 4.385 4.407
S1 4.371 4.381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.