NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 4.418 4.347 -0.071 -1.6% 4.599
High 4.462 4.412 -0.050 -1.1% 4.737
Low 4.338 4.243 -0.095 -2.2% 4.427
Close 4.356 4.386 0.030 0.7% 4.508
Range 0.124 0.169 0.045 36.3% 0.310
ATR 0.199 0.197 -0.002 -1.1% 0.000
Volume 20,134 25,205 5,071 25.2% 115,717
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.854 4.789 4.479
R3 4.685 4.620 4.432
R2 4.516 4.516 4.417
R1 4.451 4.451 4.401 4.484
PP 4.347 4.347 4.347 4.363
S1 4.282 4.282 4.371 4.315
S2 4.178 4.178 4.355
S3 4.009 4.113 4.340
S4 3.840 3.944 4.293
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.487 5.308 4.679
R3 5.177 4.998 4.593
R2 4.867 4.867 4.565
R1 4.688 4.688 4.536 4.623
PP 4.557 4.557 4.557 4.525
S1 4.378 4.378 4.480 4.313
S2 4.247 4.247 4.451
S3 3.937 4.068 4.423
S4 3.627 3.758 4.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.564 4.243 0.321 7.3% 0.141 3.2% 45% False True 23,655
10 4.737 4.243 0.494 11.3% 0.163 3.7% 29% False True 21,996
20 5.260 4.200 1.060 24.2% 0.223 5.1% 18% False False 26,272
40 5.260 3.579 1.681 38.3% 0.193 4.4% 48% False False 22,859
60 5.260 3.460 1.800 41.0% 0.175 4.0% 51% False False 19,280
80 5.260 3.189 2.071 47.2% 0.153 3.5% 58% False False 16,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.130
2.618 4.854
1.618 4.685
1.000 4.581
0.618 4.516
HIGH 4.412
0.618 4.347
0.500 4.328
0.382 4.308
LOW 4.243
0.618 4.139
1.000 4.074
1.618 3.970
2.618 3.801
4.250 3.525
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 4.367 4.385
PP 4.347 4.384
S1 4.328 4.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.