NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 4.347 4.379 0.032 0.7% 4.417
High 4.412 4.508 0.096 2.2% 4.526
Low 4.243 4.310 0.067 1.6% 4.243
Close 4.386 4.467 0.081 1.8% 4.467
Range 0.169 0.198 0.029 17.2% 0.283
ATR 0.197 0.197 0.000 0.0% 0.000
Volume 25,205 31,195 5,990 23.8% 121,112
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.022 4.943 4.576
R3 4.824 4.745 4.521
R2 4.626 4.626 4.503
R1 4.547 4.547 4.485 4.587
PP 4.428 4.428 4.428 4.448
S1 4.349 4.349 4.449 4.389
S2 4.230 4.230 4.431
S3 4.032 4.151 4.413
S4 3.834 3.953 4.358
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.261 5.147 4.623
R3 4.978 4.864 4.545
R2 4.695 4.695 4.519
R1 4.581 4.581 4.493 4.638
PP 4.412 4.412 4.412 4.441
S1 4.298 4.298 4.441 4.355
S2 4.129 4.129 4.415
S3 3.846 4.015 4.389
S4 3.563 3.732 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.526 4.243 0.283 6.3% 0.153 3.4% 79% False False 24,222
10 4.737 4.243 0.494 11.1% 0.166 3.7% 45% False False 23,682
20 5.260 4.200 1.060 23.7% 0.226 5.1% 25% False False 27,007
40 5.260 3.579 1.681 37.6% 0.193 4.3% 53% False False 23,251
60 5.260 3.460 1.800 40.3% 0.176 3.9% 56% False False 19,643
80 5.260 3.189 2.071 46.4% 0.155 3.5% 62% False False 16,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.350
2.618 5.026
1.618 4.828
1.000 4.706
0.618 4.630
HIGH 4.508
0.618 4.432
0.500 4.409
0.382 4.386
LOW 4.310
0.618 4.188
1.000 4.112
1.618 3.990
2.618 3.792
4.250 3.469
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 4.448 4.437
PP 4.428 4.406
S1 4.409 4.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.