NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 4.379 4.563 0.184 4.2% 4.417
High 4.508 4.623 0.115 2.6% 4.526
Low 4.310 4.505 0.195 4.5% 4.243
Close 4.467 4.545 0.078 1.7% 4.467
Range 0.198 0.118 -0.080 -40.4% 0.283
ATR 0.197 0.194 -0.003 -1.5% 0.000
Volume 31,195 26,986 -4,209 -13.5% 121,112
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.912 4.846 4.610
R3 4.794 4.728 4.577
R2 4.676 4.676 4.567
R1 4.610 4.610 4.556 4.584
PP 4.558 4.558 4.558 4.545
S1 4.492 4.492 4.534 4.466
S2 4.440 4.440 4.523
S3 4.322 4.374 4.513
S4 4.204 4.256 4.480
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.261 5.147 4.623
R3 4.978 4.864 4.545
R2 4.695 4.695 4.519
R1 4.581 4.581 4.493 4.638
PP 4.412 4.412 4.412 4.441
S1 4.298 4.298 4.441 4.355
S2 4.129 4.129 4.415
S3 3.846 4.015 4.389
S4 3.563 3.732 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.623 4.243 0.380 8.4% 0.155 3.4% 79% True False 25,145
10 4.737 4.243 0.494 10.9% 0.159 3.5% 61% False False 24,856
20 5.260 4.243 1.017 22.4% 0.214 4.7% 30% False False 26,612
40 5.260 3.693 1.567 34.5% 0.194 4.3% 54% False False 23,497
60 5.260 3.460 1.800 39.6% 0.176 3.9% 60% False False 19,942
80 5.260 3.189 2.071 45.6% 0.155 3.4% 65% False False 16,669
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.125
2.618 4.932
1.618 4.814
1.000 4.741
0.618 4.696
HIGH 4.623
0.618 4.578
0.500 4.564
0.382 4.550
LOW 4.505
0.618 4.432
1.000 4.387
1.618 4.314
2.618 4.196
4.250 4.004
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 4.564 4.508
PP 4.558 4.470
S1 4.551 4.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.