NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 4.563 4.544 -0.019 -0.4% 4.417
High 4.623 4.562 -0.061 -1.3% 4.526
Low 4.505 4.378 -0.127 -2.8% 4.243
Close 4.545 4.385 -0.160 -3.5% 4.467
Range 0.118 0.184 0.066 55.9% 0.283
ATR 0.194 0.194 -0.001 -0.4% 0.000
Volume 26,986 19,654 -7,332 -27.2% 121,112
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.994 4.873 4.486
R3 4.810 4.689 4.436
R2 4.626 4.626 4.419
R1 4.505 4.505 4.402 4.474
PP 4.442 4.442 4.442 4.426
S1 4.321 4.321 4.368 4.290
S2 4.258 4.258 4.351
S3 4.074 4.137 4.334
S4 3.890 3.953 4.284
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.261 5.147 4.623
R3 4.978 4.864 4.545
R2 4.695 4.695 4.519
R1 4.581 4.581 4.493 4.638
PP 4.412 4.412 4.412 4.441
S1 4.298 4.298 4.441 4.355
S2 4.129 4.129 4.415
S3 3.846 4.015 4.389
S4 3.563 3.732 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.623 4.243 0.380 8.7% 0.159 3.6% 37% False False 24,634
10 4.737 4.243 0.494 11.3% 0.164 3.7% 29% False False 24,808
20 5.260 4.243 1.017 23.2% 0.202 4.6% 14% False False 25,128
40 5.260 3.693 1.567 35.7% 0.196 4.5% 44% False False 23,403
60 5.260 3.502 1.758 40.1% 0.176 4.0% 50% False False 20,099
80 5.260 3.212 2.048 46.7% 0.156 3.6% 57% False False 16,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.344
2.618 5.044
1.618 4.860
1.000 4.746
0.618 4.676
HIGH 4.562
0.618 4.492
0.500 4.470
0.382 4.448
LOW 4.378
0.618 4.264
1.000 4.194
1.618 4.080
2.618 3.896
4.250 3.596
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 4.470 4.467
PP 4.442 4.439
S1 4.413 4.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.