NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 4.544 4.394 -0.150 -3.3% 4.417
High 4.562 4.487 -0.075 -1.6% 4.526
Low 4.378 4.374 -0.004 -0.1% 4.243
Close 4.385 4.462 0.077 1.8% 4.467
Range 0.184 0.113 -0.071 -38.6% 0.283
ATR 0.194 0.188 -0.006 -3.0% 0.000
Volume 19,654 26,027 6,373 32.4% 121,112
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.780 4.734 4.524
R3 4.667 4.621 4.493
R2 4.554 4.554 4.483
R1 4.508 4.508 4.472 4.531
PP 4.441 4.441 4.441 4.453
S1 4.395 4.395 4.452 4.418
S2 4.328 4.328 4.441
S3 4.215 4.282 4.431
S4 4.102 4.169 4.400
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.261 5.147 4.623
R3 4.978 4.864 4.545
R2 4.695 4.695 4.519
R1 4.581 4.581 4.493 4.638
PP 4.412 4.412 4.412 4.441
S1 4.298 4.298 4.441 4.355
S2 4.129 4.129 4.415
S3 3.846 4.015 4.389
S4 3.563 3.732 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.623 4.243 0.380 8.5% 0.156 3.5% 58% False False 25,813
10 4.734 4.243 0.491 11.0% 0.155 3.5% 45% False False 25,102
20 5.260 4.243 1.017 22.8% 0.195 4.4% 22% False False 24,821
40 5.260 3.693 1.567 35.1% 0.195 4.4% 49% False False 23,679
60 5.260 3.502 1.758 39.4% 0.177 4.0% 55% False False 20,393
80 5.260 3.212 2.048 45.9% 0.157 3.5% 61% False False 17,118
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.967
2.618 4.783
1.618 4.670
1.000 4.600
0.618 4.557
HIGH 4.487
0.618 4.444
0.500 4.431
0.382 4.417
LOW 4.374
0.618 4.304
1.000 4.261
1.618 4.191
2.618 4.078
4.250 3.894
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 4.452 4.499
PP 4.441 4.486
S1 4.431 4.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.