NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 4.394 4.419 0.025 0.6% 4.417
High 4.487 4.572 0.085 1.9% 4.526
Low 4.374 4.389 0.015 0.3% 4.243
Close 4.462 4.507 0.045 1.0% 4.467
Range 0.113 0.183 0.070 61.9% 0.283
ATR 0.188 0.187 0.000 -0.2% 0.000
Volume 26,027 28,225 2,198 8.4% 121,112
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.038 4.956 4.608
R3 4.855 4.773 4.557
R2 4.672 4.672 4.541
R1 4.590 4.590 4.524 4.631
PP 4.489 4.489 4.489 4.510
S1 4.407 4.407 4.490 4.448
S2 4.306 4.306 4.473
S3 4.123 4.224 4.457
S4 3.940 4.041 4.406
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.261 5.147 4.623
R3 4.978 4.864 4.545
R2 4.695 4.695 4.519
R1 4.581 4.581 4.493 4.638
PP 4.412 4.412 4.412 4.441
S1 4.298 4.298 4.441 4.355
S2 4.129 4.129 4.415
S3 3.846 4.015 4.389
S4 3.563 3.732 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.623 4.310 0.313 6.9% 0.159 3.5% 63% False False 26,417
10 4.623 4.243 0.380 8.4% 0.150 3.3% 69% False False 25,036
20 5.260 4.243 1.017 22.6% 0.195 4.3% 26% False False 25,122
40 5.260 3.788 1.472 32.7% 0.196 4.4% 49% False False 24,135
60 5.260 3.538 1.722 38.2% 0.178 4.0% 56% False False 20,735
80 5.260 3.224 2.036 45.2% 0.158 3.5% 63% False False 17,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.350
2.618 5.051
1.618 4.868
1.000 4.755
0.618 4.685
HIGH 4.572
0.618 4.502
0.500 4.481
0.382 4.459
LOW 4.389
0.618 4.276
1.000 4.206
1.618 4.093
2.618 3.910
4.250 3.611
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 4.498 4.496
PP 4.489 4.484
S1 4.481 4.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.