NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 4.419 4.471 0.052 1.2% 4.563
High 4.572 4.508 -0.064 -1.4% 4.623
Low 4.389 4.169 -0.220 -5.0% 4.169
Close 4.507 4.184 -0.323 -7.2% 4.184
Range 0.183 0.339 0.156 85.2% 0.454
ATR 0.187 0.198 0.011 5.8% 0.000
Volume 28,225 35,639 7,414 26.3% 136,531
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.304 5.083 4.370
R3 4.965 4.744 4.277
R2 4.626 4.626 4.246
R1 4.405 4.405 4.215 4.346
PP 4.287 4.287 4.287 4.258
S1 4.066 4.066 4.153 4.007
S2 3.948 3.948 4.122
S3 3.609 3.727 4.091
S4 3.270 3.388 3.998
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.687 5.390 4.434
R3 5.233 4.936 4.309
R2 4.779 4.779 4.267
R1 4.482 4.482 4.226 4.404
PP 4.325 4.325 4.325 4.286
S1 4.028 4.028 4.142 3.950
S2 3.871 3.871 4.101
S3 3.417 3.574 4.059
S4 2.963 3.120 3.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.623 4.169 0.454 10.9% 0.187 4.5% 3% False True 27,306
10 4.623 4.169 0.454 10.9% 0.170 4.1% 3% False True 25,764
20 5.260 4.169 1.091 26.1% 0.199 4.8% 1% False True 25,633
40 5.260 3.793 1.467 35.1% 0.202 4.8% 27% False False 24,730
60 5.260 3.579 1.681 40.2% 0.182 4.3% 36% False False 21,218
80 5.260 3.224 2.036 48.7% 0.161 3.8% 47% False False 17,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.949
2.618 5.396
1.618 5.057
1.000 4.847
0.618 4.718
HIGH 4.508
0.618 4.379
0.500 4.339
0.382 4.298
LOW 4.169
0.618 3.959
1.000 3.830
1.618 3.620
2.618 3.281
4.250 2.728
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 4.339 4.371
PP 4.287 4.308
S1 4.236 4.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.