NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 4.471 4.145 -0.326 -7.3% 4.563
High 4.508 4.250 -0.258 -5.7% 4.623
Low 4.169 3.920 -0.249 -6.0% 4.169
Close 4.184 3.960 -0.224 -5.4% 4.184
Range 0.339 0.330 -0.009 -2.7% 0.454
ATR 0.198 0.208 0.009 4.7% 0.000
Volume 35,639 51,743 16,104 45.2% 136,531
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.033 4.827 4.142
R3 4.703 4.497 4.051
R2 4.373 4.373 4.021
R1 4.167 4.167 3.990 4.105
PP 4.043 4.043 4.043 4.013
S1 3.837 3.837 3.930 3.775
S2 3.713 3.713 3.900
S3 3.383 3.507 3.869
S4 3.053 3.177 3.779
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.687 5.390 4.434
R3 5.233 4.936 4.309
R2 4.779 4.779 4.267
R1 4.482 4.482 4.226 4.404
PP 4.325 4.325 4.325 4.286
S1 4.028 4.028 4.142 3.950
S2 3.871 3.871 4.101
S3 3.417 3.574 4.059
S4 2.963 3.120 3.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.572 3.920 0.652 16.5% 0.230 5.8% 6% False True 32,257
10 4.623 3.920 0.703 17.8% 0.193 4.9% 6% False True 28,701
20 4.986 3.920 1.066 26.9% 0.194 4.9% 4% False True 27,086
40 5.260 3.831 1.429 36.1% 0.208 5.3% 9% False False 25,718
60 5.260 3.579 1.681 42.4% 0.185 4.7% 23% False False 21,913
80 5.260 3.224 2.036 51.4% 0.164 4.1% 36% False False 18,254
100 5.260 3.105 2.155 54.4% 0.150 3.8% 40% False False 15,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.653
2.618 5.114
1.618 4.784
1.000 4.580
0.618 4.454
HIGH 4.250
0.618 4.124
0.500 4.085
0.382 4.046
LOW 3.920
0.618 3.716
1.000 3.590
1.618 3.386
2.618 3.056
4.250 2.518
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 4.085 4.246
PP 4.043 4.151
S1 4.002 4.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.