NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 4.145 3.965 -0.180 -4.3% 4.563
High 4.250 4.094 -0.156 -3.7% 4.623
Low 3.920 3.779 -0.141 -3.6% 4.169
Close 3.960 3.783 -0.177 -4.5% 4.184
Range 0.330 0.315 -0.015 -4.5% 0.454
ATR 0.208 0.215 0.008 3.7% 0.000
Volume 51,743 43,638 -8,105 -15.7% 136,531
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.830 4.622 3.956
R3 4.515 4.307 3.870
R2 4.200 4.200 3.841
R1 3.992 3.992 3.812 3.939
PP 3.885 3.885 3.885 3.859
S1 3.677 3.677 3.754 3.624
S2 3.570 3.570 3.725
S3 3.255 3.362 3.696
S4 2.940 3.047 3.610
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.687 5.390 4.434
R3 5.233 4.936 4.309
R2 4.779 4.779 4.267
R1 4.482 4.482 4.226 4.404
PP 4.325 4.325 4.325 4.286
S1 4.028 4.028 4.142 3.950
S2 3.871 3.871 4.101
S3 3.417 3.574 4.059
S4 2.963 3.120 3.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.572 3.779 0.793 21.0% 0.256 6.8% 1% False True 37,054
10 4.623 3.779 0.844 22.3% 0.207 5.5% 0% False True 30,844
20 4.797 3.779 1.018 26.9% 0.198 5.2% 0% False True 28,006
40 5.260 3.779 1.481 39.1% 0.213 5.6% 0% False True 26,479
60 5.260 3.579 1.681 44.4% 0.188 5.0% 12% False False 22,440
80 5.260 3.224 2.036 53.8% 0.167 4.4% 27% False False 18,701
100 5.260 3.105 2.155 57.0% 0.153 4.0% 31% False False 16,279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.433
2.618 4.919
1.618 4.604
1.000 4.409
0.618 4.289
HIGH 4.094
0.618 3.974
0.500 3.937
0.382 3.899
LOW 3.779
0.618 3.584
1.000 3.464
1.618 3.269
2.618 2.954
4.250 2.440
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 3.937 4.144
PP 3.885 4.023
S1 3.834 3.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.