NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 3.965 3.788 -0.177 -4.5% 4.563
High 4.094 4.162 0.068 1.7% 4.623
Low 3.779 3.664 -0.115 -3.0% 4.169
Close 3.783 4.150 0.367 9.7% 4.184
Range 0.315 0.498 0.183 58.1% 0.454
ATR 0.215 0.236 0.020 9.4% 0.000
Volume 43,638 55,591 11,953 27.4% 136,531
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.486 5.316 4.424
R3 4.988 4.818 4.287
R2 4.490 4.490 4.241
R1 4.320 4.320 4.196 4.405
PP 3.992 3.992 3.992 4.035
S1 3.822 3.822 4.104 3.907
S2 3.494 3.494 4.059
S3 2.996 3.324 4.013
S4 2.498 2.826 3.876
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.687 5.390 4.434
R3 5.233 4.936 4.309
R2 4.779 4.779 4.267
R1 4.482 4.482 4.226 4.404
PP 4.325 4.325 4.325 4.286
S1 4.028 4.028 4.142 3.950
S2 3.871 3.871 4.101
S3 3.417 3.574 4.059
S4 2.963 3.120 3.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.572 3.664 0.908 21.9% 0.333 8.0% 54% False True 42,967
10 4.623 3.664 0.959 23.1% 0.245 5.9% 51% False True 34,390
20 4.737 3.664 1.073 25.9% 0.208 5.0% 45% False True 28,605
40 5.260 3.664 1.596 38.5% 0.223 5.4% 30% False True 27,537
60 5.260 3.579 1.681 40.5% 0.195 4.7% 34% False False 23,094
80 5.260 3.224 2.036 49.1% 0.172 4.1% 45% False False 19,236
100 5.260 3.105 2.155 51.9% 0.157 3.8% 48% False False 16,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 6.279
2.618 5.466
1.618 4.968
1.000 4.660
0.618 4.470
HIGH 4.162
0.618 3.972
0.500 3.913
0.382 3.854
LOW 3.664
0.618 3.356
1.000 3.166
1.618 2.858
2.618 2.360
4.250 1.548
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 4.071 4.086
PP 3.992 4.021
S1 3.913 3.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.