NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 3.788 4.067 0.279 7.4% 4.563
High 4.162 4.097 -0.065 -1.6% 4.623
Low 3.664 3.811 0.147 4.0% 4.169
Close 4.150 3.884 -0.266 -6.4% 4.184
Range 0.498 0.286 -0.212 -42.6% 0.454
ATR 0.236 0.243 0.007 3.1% 0.000
Volume 55,591 28,754 -26,837 -48.3% 136,531
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.789 4.622 4.041
R3 4.503 4.336 3.963
R2 4.217 4.217 3.936
R1 4.050 4.050 3.910 3.991
PP 3.931 3.931 3.931 3.901
S1 3.764 3.764 3.858 3.705
S2 3.645 3.645 3.832
S3 3.359 3.478 3.805
S4 3.073 3.192 3.727
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.687 5.390 4.434
R3 5.233 4.936 4.309
R2 4.779 4.779 4.267
R1 4.482 4.482 4.226 4.404
PP 4.325 4.325 4.325 4.286
S1 4.028 4.028 4.142 3.950
S2 3.871 3.871 4.101
S3 3.417 3.574 4.059
S4 2.963 3.120 3.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.508 3.664 0.844 21.7% 0.354 9.1% 26% False False 43,073
10 4.623 3.664 0.959 24.7% 0.256 6.6% 23% False False 34,745
20 4.737 3.664 1.073 27.6% 0.210 5.4% 21% False False 28,371
40 5.260 3.664 1.596 41.1% 0.228 5.9% 14% False False 27,834
60 5.260 3.579 1.681 43.3% 0.197 5.1% 18% False False 23,372
80 5.260 3.224 2.036 52.4% 0.174 4.5% 32% False False 19,535
100 5.260 3.105 2.155 55.5% 0.159 4.1% 36% False False 17,021
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.313
2.618 4.846
1.618 4.560
1.000 4.383
0.618 4.274
HIGH 4.097
0.618 3.988
0.500 3.954
0.382 3.920
LOW 3.811
0.618 3.634
1.000 3.525
1.618 3.348
2.618 3.062
4.250 2.596
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 3.954 3.913
PP 3.931 3.903
S1 3.907 3.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.