NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 4.067 3.850 -0.217 -5.3% 4.145
High 4.097 3.939 -0.158 -3.9% 4.250
Low 3.811 3.746 -0.065 -1.7% 3.664
Close 3.884 3.893 0.009 0.2% 3.893
Range 0.286 0.193 -0.093 -32.5% 0.586
ATR 0.243 0.239 -0.004 -1.5% 0.000
Volume 28,754 29,729 975 3.4% 209,455
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.438 4.359 3.999
R3 4.245 4.166 3.946
R2 4.052 4.052 3.928
R1 3.973 3.973 3.911 4.013
PP 3.859 3.859 3.859 3.879
S1 3.780 3.780 3.875 3.820
S2 3.666 3.666 3.858
S3 3.473 3.587 3.840
S4 3.280 3.394 3.787
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.694 5.379 4.215
R3 5.108 4.793 4.054
R2 4.522 4.522 4.000
R1 4.207 4.207 3.947 4.072
PP 3.936 3.936 3.936 3.868
S1 3.621 3.621 3.839 3.486
S2 3.350 3.350 3.786
S3 2.764 3.035 3.732
S4 2.178 2.449 3.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.250 3.664 0.586 15.1% 0.324 8.3% 39% False False 41,891
10 4.623 3.664 0.959 24.6% 0.256 6.6% 24% False False 34,598
20 4.737 3.664 1.073 27.6% 0.211 5.4% 21% False False 29,140
40 5.260 3.664 1.596 41.0% 0.229 5.9% 14% False False 27,970
60 5.260 3.579 1.681 43.2% 0.197 5.1% 19% False False 23,709
80 5.260 3.224 2.036 52.3% 0.176 4.5% 33% False False 19,860
100 5.260 3.162 2.098 53.9% 0.160 4.1% 35% False False 17,286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.759
2.618 4.444
1.618 4.251
1.000 4.132
0.618 4.058
HIGH 3.939
0.618 3.865
0.500 3.843
0.382 3.820
LOW 3.746
0.618 3.627
1.000 3.553
1.618 3.434
2.618 3.241
4.250 2.926
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 3.876 3.913
PP 3.859 3.906
S1 3.843 3.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.