NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 3.850 3.901 0.051 1.3% 4.145
High 3.939 4.010 0.071 1.8% 4.250
Low 3.746 3.721 -0.025 -0.7% 3.664
Close 3.893 3.728 -0.165 -4.2% 3.893
Range 0.193 0.289 0.096 49.7% 0.586
ATR 0.239 0.243 0.004 1.5% 0.000
Volume 29,729 25,464 -4,265 -14.3% 209,455
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.687 4.496 3.887
R3 4.398 4.207 3.807
R2 4.109 4.109 3.781
R1 3.918 3.918 3.754 3.869
PP 3.820 3.820 3.820 3.795
S1 3.629 3.629 3.702 3.580
S2 3.531 3.531 3.675
S3 3.242 3.340 3.649
S4 2.953 3.051 3.569
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.694 5.379 4.215
R3 5.108 4.793 4.054
R2 4.522 4.522 4.000
R1 4.207 4.207 3.947 4.072
PP 3.936 3.936 3.936 3.868
S1 3.621 3.621 3.839 3.486
S2 3.350 3.350 3.786
S3 2.764 3.035 3.732
S4 2.178 2.449 3.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.162 3.664 0.498 13.4% 0.316 8.5% 13% False False 36,635
10 4.572 3.664 0.908 24.4% 0.273 7.3% 7% False False 34,446
20 4.737 3.664 1.073 28.8% 0.216 5.8% 6% False False 29,651
40 5.260 3.664 1.596 42.8% 0.234 6.3% 4% False False 28,175
60 5.260 3.579 1.681 45.1% 0.198 5.3% 9% False False 23,849
80 5.260 3.266 1.994 53.5% 0.179 4.8% 23% False False 20,115
100 5.260 3.189 2.071 55.6% 0.162 4.3% 26% False False 17,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.238
2.618 4.767
1.618 4.478
1.000 4.299
0.618 4.189
HIGH 4.010
0.618 3.900
0.500 3.866
0.382 3.831
LOW 3.721
0.618 3.542
1.000 3.432
1.618 3.253
2.618 2.964
4.250 2.493
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 3.866 3.909
PP 3.820 3.849
S1 3.774 3.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.