NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.901 |
3.758 |
-0.143 |
-3.7% |
4.145 |
| High |
4.010 |
3.794 |
-0.216 |
-5.4% |
4.250 |
| Low |
3.721 |
3.638 |
-0.083 |
-2.2% |
3.664 |
| Close |
3.728 |
3.755 |
0.027 |
0.7% |
3.893 |
| Range |
0.289 |
0.156 |
-0.133 |
-46.0% |
0.586 |
| ATR |
0.243 |
0.237 |
-0.006 |
-2.6% |
0.000 |
| Volume |
25,464 |
31,269 |
5,805 |
22.8% |
209,455 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.197 |
4.132 |
3.841 |
|
| R3 |
4.041 |
3.976 |
3.798 |
|
| R2 |
3.885 |
3.885 |
3.784 |
|
| R1 |
3.820 |
3.820 |
3.769 |
3.775 |
| PP |
3.729 |
3.729 |
3.729 |
3.706 |
| S1 |
3.664 |
3.664 |
3.741 |
3.619 |
| S2 |
3.573 |
3.573 |
3.726 |
|
| S3 |
3.417 |
3.508 |
3.712 |
|
| S4 |
3.261 |
3.352 |
3.669 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.694 |
5.379 |
4.215 |
|
| R3 |
5.108 |
4.793 |
4.054 |
|
| R2 |
4.522 |
4.522 |
4.000 |
|
| R1 |
4.207 |
4.207 |
3.947 |
4.072 |
| PP |
3.936 |
3.936 |
3.936 |
3.868 |
| S1 |
3.621 |
3.621 |
3.839 |
3.486 |
| S2 |
3.350 |
3.350 |
3.786 |
|
| S3 |
2.764 |
3.035 |
3.732 |
|
| S4 |
2.178 |
2.449 |
3.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.162 |
3.638 |
0.524 |
14.0% |
0.284 |
7.6% |
22% |
False |
True |
34,161 |
| 10 |
4.572 |
3.638 |
0.934 |
24.9% |
0.270 |
7.2% |
13% |
False |
True |
35,607 |
| 20 |
4.737 |
3.638 |
1.099 |
29.3% |
0.217 |
5.8% |
11% |
False |
True |
30,208 |
| 40 |
5.260 |
3.638 |
1.622 |
43.2% |
0.228 |
6.1% |
7% |
False |
True |
28,329 |
| 60 |
5.260 |
3.579 |
1.681 |
44.8% |
0.197 |
5.3% |
10% |
False |
False |
24,053 |
| 80 |
5.260 |
3.311 |
1.949 |
51.9% |
0.180 |
4.8% |
23% |
False |
False |
20,461 |
| 100 |
5.260 |
3.189 |
2.071 |
55.2% |
0.163 |
4.3% |
27% |
False |
False |
17,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.457 |
|
2.618 |
4.202 |
|
1.618 |
4.046 |
|
1.000 |
3.950 |
|
0.618 |
3.890 |
|
HIGH |
3.794 |
|
0.618 |
3.734 |
|
0.500 |
3.716 |
|
0.382 |
3.698 |
|
LOW |
3.638 |
|
0.618 |
3.542 |
|
1.000 |
3.482 |
|
1.618 |
3.386 |
|
2.618 |
3.230 |
|
4.250 |
2.975 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.742 |
3.824 |
| PP |
3.729 |
3.801 |
| S1 |
3.716 |
3.778 |
|