NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.758 |
3.726 |
-0.032 |
-0.9% |
4.145 |
| High |
3.794 |
3.777 |
-0.017 |
-0.4% |
4.250 |
| Low |
3.638 |
3.675 |
0.037 |
1.0% |
3.664 |
| Close |
3.755 |
3.733 |
-0.022 |
-0.6% |
3.893 |
| Range |
0.156 |
0.102 |
-0.054 |
-34.6% |
0.586 |
| ATR |
0.237 |
0.227 |
-0.010 |
-4.1% |
0.000 |
| Volume |
31,269 |
27,428 |
-3,841 |
-12.3% |
209,455 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.034 |
3.986 |
3.789 |
|
| R3 |
3.932 |
3.884 |
3.761 |
|
| R2 |
3.830 |
3.830 |
3.752 |
|
| R1 |
3.782 |
3.782 |
3.742 |
3.806 |
| PP |
3.728 |
3.728 |
3.728 |
3.741 |
| S1 |
3.680 |
3.680 |
3.724 |
3.704 |
| S2 |
3.626 |
3.626 |
3.714 |
|
| S3 |
3.524 |
3.578 |
3.705 |
|
| S4 |
3.422 |
3.476 |
3.677 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.694 |
5.379 |
4.215 |
|
| R3 |
5.108 |
4.793 |
4.054 |
|
| R2 |
4.522 |
4.522 |
4.000 |
|
| R1 |
4.207 |
4.207 |
3.947 |
4.072 |
| PP |
3.936 |
3.936 |
3.936 |
3.868 |
| S1 |
3.621 |
3.621 |
3.839 |
3.486 |
| S2 |
3.350 |
3.350 |
3.786 |
|
| S3 |
2.764 |
3.035 |
3.732 |
|
| S4 |
2.178 |
2.449 |
3.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.097 |
3.638 |
0.459 |
12.3% |
0.205 |
5.5% |
21% |
False |
False |
28,528 |
| 10 |
4.572 |
3.638 |
0.934 |
25.0% |
0.269 |
7.2% |
10% |
False |
False |
35,748 |
| 20 |
4.734 |
3.638 |
1.096 |
29.4% |
0.212 |
5.7% |
9% |
False |
False |
30,425 |
| 40 |
5.260 |
3.638 |
1.622 |
43.5% |
0.223 |
6.0% |
6% |
False |
False |
28,240 |
| 60 |
5.260 |
3.579 |
1.681 |
45.0% |
0.198 |
5.3% |
9% |
False |
False |
24,320 |
| 80 |
5.260 |
3.333 |
1.927 |
51.6% |
0.181 |
4.8% |
21% |
False |
False |
20,744 |
| 100 |
5.260 |
3.189 |
2.071 |
55.5% |
0.163 |
4.4% |
26% |
False |
False |
17,942 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.211 |
|
2.618 |
4.044 |
|
1.618 |
3.942 |
|
1.000 |
3.879 |
|
0.618 |
3.840 |
|
HIGH |
3.777 |
|
0.618 |
3.738 |
|
0.500 |
3.726 |
|
0.382 |
3.714 |
|
LOW |
3.675 |
|
0.618 |
3.612 |
|
1.000 |
3.573 |
|
1.618 |
3.510 |
|
2.618 |
3.408 |
|
4.250 |
3.242 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.731 |
3.824 |
| PP |
3.728 |
3.794 |
| S1 |
3.726 |
3.763 |
|