NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.726 |
3.731 |
0.005 |
0.1% |
3.901 |
| High |
3.777 |
3.833 |
0.056 |
1.5% |
4.010 |
| Low |
3.675 |
3.690 |
0.015 |
0.4% |
3.638 |
| Close |
3.733 |
3.734 |
0.001 |
0.0% |
3.734 |
| Range |
0.102 |
0.143 |
0.041 |
40.2% |
0.372 |
| ATR |
0.227 |
0.221 |
-0.006 |
-2.6% |
0.000 |
| Volume |
27,428 |
24,862 |
-2,566 |
-9.4% |
109,023 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.181 |
4.101 |
3.813 |
|
| R3 |
4.038 |
3.958 |
3.773 |
|
| R2 |
3.895 |
3.895 |
3.760 |
|
| R1 |
3.815 |
3.815 |
3.747 |
3.855 |
| PP |
3.752 |
3.752 |
3.752 |
3.773 |
| S1 |
3.672 |
3.672 |
3.721 |
3.712 |
| S2 |
3.609 |
3.609 |
3.708 |
|
| S3 |
3.466 |
3.529 |
3.695 |
|
| S4 |
3.323 |
3.386 |
3.655 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.910 |
4.694 |
3.939 |
|
| R3 |
4.538 |
4.322 |
3.836 |
|
| R2 |
4.166 |
4.166 |
3.802 |
|
| R1 |
3.950 |
3.950 |
3.768 |
3.872 |
| PP |
3.794 |
3.794 |
3.794 |
3.755 |
| S1 |
3.578 |
3.578 |
3.700 |
3.500 |
| S2 |
3.422 |
3.422 |
3.666 |
|
| S3 |
3.050 |
3.206 |
3.632 |
|
| S4 |
2.678 |
2.834 |
3.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.010 |
3.638 |
0.372 |
10.0% |
0.177 |
4.7% |
26% |
False |
False |
27,750 |
| 10 |
4.508 |
3.638 |
0.870 |
23.3% |
0.265 |
7.1% |
11% |
False |
False |
35,411 |
| 20 |
4.623 |
3.638 |
0.985 |
26.4% |
0.208 |
5.6% |
10% |
False |
False |
30,224 |
| 40 |
5.260 |
3.638 |
1.622 |
43.4% |
0.219 |
5.9% |
6% |
False |
False |
28,052 |
| 60 |
5.260 |
3.579 |
1.681 |
45.0% |
0.197 |
5.3% |
9% |
False |
False |
24,490 |
| 80 |
5.260 |
3.398 |
1.862 |
49.9% |
0.181 |
4.9% |
18% |
False |
False |
20,957 |
| 100 |
5.260 |
3.189 |
2.071 |
55.5% |
0.163 |
4.4% |
26% |
False |
False |
18,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.441 |
|
2.618 |
4.207 |
|
1.618 |
4.064 |
|
1.000 |
3.976 |
|
0.618 |
3.921 |
|
HIGH |
3.833 |
|
0.618 |
3.778 |
|
0.500 |
3.762 |
|
0.382 |
3.745 |
|
LOW |
3.690 |
|
0.618 |
3.602 |
|
1.000 |
3.547 |
|
1.618 |
3.459 |
|
2.618 |
3.316 |
|
4.250 |
3.082 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.762 |
3.736 |
| PP |
3.752 |
3.735 |
| S1 |
3.743 |
3.735 |
|