NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.731 |
3.694 |
-0.037 |
-1.0% |
3.901 |
| High |
3.833 |
3.725 |
-0.108 |
-2.8% |
4.010 |
| Low |
3.690 |
3.496 |
-0.194 |
-5.3% |
3.638 |
| Close |
3.734 |
3.519 |
-0.215 |
-5.8% |
3.734 |
| Range |
0.143 |
0.229 |
0.086 |
60.1% |
0.372 |
| ATR |
0.221 |
0.222 |
0.001 |
0.5% |
0.000 |
| Volume |
24,862 |
26,511 |
1,649 |
6.6% |
109,023 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.267 |
4.122 |
3.645 |
|
| R3 |
4.038 |
3.893 |
3.582 |
|
| R2 |
3.809 |
3.809 |
3.561 |
|
| R1 |
3.664 |
3.664 |
3.540 |
3.622 |
| PP |
3.580 |
3.580 |
3.580 |
3.559 |
| S1 |
3.435 |
3.435 |
3.498 |
3.393 |
| S2 |
3.351 |
3.351 |
3.477 |
|
| S3 |
3.122 |
3.206 |
3.456 |
|
| S4 |
2.893 |
2.977 |
3.393 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.910 |
4.694 |
3.939 |
|
| R3 |
4.538 |
4.322 |
3.836 |
|
| R2 |
4.166 |
4.166 |
3.802 |
|
| R1 |
3.950 |
3.950 |
3.768 |
3.872 |
| PP |
3.794 |
3.794 |
3.794 |
3.755 |
| S1 |
3.578 |
3.578 |
3.700 |
3.500 |
| S2 |
3.422 |
3.422 |
3.666 |
|
| S3 |
3.050 |
3.206 |
3.632 |
|
| S4 |
2.678 |
2.834 |
3.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.010 |
3.496 |
0.514 |
14.6% |
0.184 |
5.2% |
4% |
False |
True |
27,106 |
| 10 |
4.250 |
3.496 |
0.754 |
21.4% |
0.254 |
7.2% |
3% |
False |
True |
34,498 |
| 20 |
4.623 |
3.496 |
1.127 |
32.0% |
0.212 |
6.0% |
2% |
False |
True |
30,131 |
| 40 |
5.260 |
3.496 |
1.764 |
50.1% |
0.220 |
6.2% |
1% |
False |
True |
28,084 |
| 60 |
5.260 |
3.496 |
1.764 |
50.1% |
0.199 |
5.6% |
1% |
False |
True |
24,671 |
| 80 |
5.260 |
3.407 |
1.853 |
52.7% |
0.183 |
5.2% |
6% |
False |
False |
21,229 |
| 100 |
5.260 |
3.189 |
2.071 |
58.9% |
0.163 |
4.6% |
16% |
False |
False |
18,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.698 |
|
2.618 |
4.325 |
|
1.618 |
4.096 |
|
1.000 |
3.954 |
|
0.618 |
3.867 |
|
HIGH |
3.725 |
|
0.618 |
3.638 |
|
0.500 |
3.611 |
|
0.382 |
3.583 |
|
LOW |
3.496 |
|
0.618 |
3.354 |
|
1.000 |
3.267 |
|
1.618 |
3.125 |
|
2.618 |
2.896 |
|
4.250 |
2.523 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.611 |
3.665 |
| PP |
3.580 |
3.616 |
| S1 |
3.550 |
3.568 |
|