NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.694 |
3.542 |
-0.152 |
-4.1% |
3.901 |
| High |
3.725 |
3.571 |
-0.154 |
-4.1% |
4.010 |
| Low |
3.496 |
3.443 |
-0.053 |
-1.5% |
3.638 |
| Close |
3.519 |
3.477 |
-0.042 |
-1.2% |
3.734 |
| Range |
0.229 |
0.128 |
-0.101 |
-44.1% |
0.372 |
| ATR |
0.222 |
0.216 |
-0.007 |
-3.0% |
0.000 |
| Volume |
26,511 |
26,025 |
-486 |
-1.8% |
109,023 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.881 |
3.807 |
3.547 |
|
| R3 |
3.753 |
3.679 |
3.512 |
|
| R2 |
3.625 |
3.625 |
3.500 |
|
| R1 |
3.551 |
3.551 |
3.489 |
3.524 |
| PP |
3.497 |
3.497 |
3.497 |
3.484 |
| S1 |
3.423 |
3.423 |
3.465 |
3.396 |
| S2 |
3.369 |
3.369 |
3.454 |
|
| S3 |
3.241 |
3.295 |
3.442 |
|
| S4 |
3.113 |
3.167 |
3.407 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.910 |
4.694 |
3.939 |
|
| R3 |
4.538 |
4.322 |
3.836 |
|
| R2 |
4.166 |
4.166 |
3.802 |
|
| R1 |
3.950 |
3.950 |
3.768 |
3.872 |
| PP |
3.794 |
3.794 |
3.794 |
3.755 |
| S1 |
3.578 |
3.578 |
3.700 |
3.500 |
| S2 |
3.422 |
3.422 |
3.666 |
|
| S3 |
3.050 |
3.206 |
3.632 |
|
| S4 |
2.678 |
2.834 |
3.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.833 |
3.443 |
0.390 |
11.2% |
0.152 |
4.4% |
9% |
False |
True |
27,219 |
| 10 |
4.162 |
3.443 |
0.719 |
20.7% |
0.234 |
6.7% |
5% |
False |
True |
31,927 |
| 20 |
4.623 |
3.443 |
1.180 |
33.9% |
0.213 |
6.1% |
3% |
False |
True |
30,314 |
| 40 |
5.260 |
3.443 |
1.817 |
52.3% |
0.220 |
6.3% |
2% |
False |
True |
28,198 |
| 60 |
5.260 |
3.443 |
1.817 |
52.3% |
0.199 |
5.7% |
2% |
False |
True |
24,897 |
| 80 |
5.260 |
3.407 |
1.853 |
53.3% |
0.184 |
5.3% |
4% |
False |
False |
21,506 |
| 100 |
5.260 |
3.189 |
2.071 |
59.6% |
0.164 |
4.7% |
14% |
False |
False |
18,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.115 |
|
2.618 |
3.906 |
|
1.618 |
3.778 |
|
1.000 |
3.699 |
|
0.618 |
3.650 |
|
HIGH |
3.571 |
|
0.618 |
3.522 |
|
0.500 |
3.507 |
|
0.382 |
3.492 |
|
LOW |
3.443 |
|
0.618 |
3.364 |
|
1.000 |
3.315 |
|
1.618 |
3.236 |
|
2.618 |
3.108 |
|
4.250 |
2.899 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.507 |
3.638 |
| PP |
3.497 |
3.584 |
| S1 |
3.487 |
3.531 |
|