NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.542 |
3.513 |
-0.029 |
-0.8% |
3.901 |
| High |
3.571 |
3.566 |
-0.005 |
-0.1% |
4.010 |
| Low |
3.443 |
3.445 |
0.002 |
0.1% |
3.638 |
| Close |
3.477 |
3.513 |
0.036 |
1.0% |
3.734 |
| Range |
0.128 |
0.121 |
-0.007 |
-5.5% |
0.372 |
| ATR |
0.216 |
0.209 |
-0.007 |
-3.1% |
0.000 |
| Volume |
26,025 |
31,347 |
5,322 |
20.4% |
109,023 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.871 |
3.813 |
3.580 |
|
| R3 |
3.750 |
3.692 |
3.546 |
|
| R2 |
3.629 |
3.629 |
3.535 |
|
| R1 |
3.571 |
3.571 |
3.524 |
3.574 |
| PP |
3.508 |
3.508 |
3.508 |
3.509 |
| S1 |
3.450 |
3.450 |
3.502 |
3.453 |
| S2 |
3.387 |
3.387 |
3.491 |
|
| S3 |
3.266 |
3.329 |
3.480 |
|
| S4 |
3.145 |
3.208 |
3.446 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.910 |
4.694 |
3.939 |
|
| R3 |
4.538 |
4.322 |
3.836 |
|
| R2 |
4.166 |
4.166 |
3.802 |
|
| R1 |
3.950 |
3.950 |
3.768 |
3.872 |
| PP |
3.794 |
3.794 |
3.794 |
3.755 |
| S1 |
3.578 |
3.578 |
3.700 |
3.500 |
| S2 |
3.422 |
3.422 |
3.666 |
|
| S3 |
3.050 |
3.206 |
3.632 |
|
| S4 |
2.678 |
2.834 |
3.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.833 |
3.443 |
0.390 |
11.1% |
0.145 |
4.1% |
18% |
False |
False |
27,234 |
| 10 |
4.162 |
3.443 |
0.719 |
20.5% |
0.215 |
6.1% |
10% |
False |
False |
30,698 |
| 20 |
4.623 |
3.443 |
1.180 |
33.6% |
0.211 |
6.0% |
6% |
False |
False |
30,771 |
| 40 |
5.260 |
3.443 |
1.817 |
51.7% |
0.218 |
6.2% |
4% |
False |
False |
28,430 |
| 60 |
5.260 |
3.443 |
1.817 |
51.7% |
0.198 |
5.6% |
4% |
False |
False |
25,193 |
| 80 |
5.260 |
3.415 |
1.845 |
52.5% |
0.184 |
5.2% |
5% |
False |
False |
21,851 |
| 100 |
5.260 |
3.189 |
2.071 |
59.0% |
0.164 |
4.7% |
16% |
False |
False |
18,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.080 |
|
2.618 |
3.883 |
|
1.618 |
3.762 |
|
1.000 |
3.687 |
|
0.618 |
3.641 |
|
HIGH |
3.566 |
|
0.618 |
3.520 |
|
0.500 |
3.506 |
|
0.382 |
3.491 |
|
LOW |
3.445 |
|
0.618 |
3.370 |
|
1.000 |
3.324 |
|
1.618 |
3.249 |
|
2.618 |
3.128 |
|
4.250 |
2.931 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.511 |
3.584 |
| PP |
3.508 |
3.560 |
| S1 |
3.506 |
3.537 |
|