NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.513 |
3.511 |
-0.002 |
-0.1% |
3.901 |
| High |
3.566 |
3.511 |
-0.055 |
-1.5% |
4.010 |
| Low |
3.445 |
3.394 |
-0.051 |
-1.5% |
3.638 |
| Close |
3.513 |
3.474 |
-0.039 |
-1.1% |
3.734 |
| Range |
0.121 |
0.117 |
-0.004 |
-3.3% |
0.372 |
| ATR |
0.209 |
0.202 |
-0.006 |
-3.1% |
0.000 |
| Volume |
31,347 |
33,868 |
2,521 |
8.0% |
109,023 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.811 |
3.759 |
3.538 |
|
| R3 |
3.694 |
3.642 |
3.506 |
|
| R2 |
3.577 |
3.577 |
3.495 |
|
| R1 |
3.525 |
3.525 |
3.485 |
3.493 |
| PP |
3.460 |
3.460 |
3.460 |
3.443 |
| S1 |
3.408 |
3.408 |
3.463 |
3.376 |
| S2 |
3.343 |
3.343 |
3.453 |
|
| S3 |
3.226 |
3.291 |
3.442 |
|
| S4 |
3.109 |
3.174 |
3.410 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.910 |
4.694 |
3.939 |
|
| R3 |
4.538 |
4.322 |
3.836 |
|
| R2 |
4.166 |
4.166 |
3.802 |
|
| R1 |
3.950 |
3.950 |
3.768 |
3.872 |
| PP |
3.794 |
3.794 |
3.794 |
3.755 |
| S1 |
3.578 |
3.578 |
3.700 |
3.500 |
| S2 |
3.422 |
3.422 |
3.666 |
|
| S3 |
3.050 |
3.206 |
3.632 |
|
| S4 |
2.678 |
2.834 |
3.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.833 |
3.394 |
0.439 |
12.6% |
0.148 |
4.2% |
18% |
False |
True |
28,522 |
| 10 |
4.097 |
3.394 |
0.703 |
20.2% |
0.176 |
5.1% |
11% |
False |
True |
28,525 |
| 20 |
4.623 |
3.394 |
1.229 |
35.4% |
0.211 |
6.1% |
7% |
False |
True |
31,458 |
| 40 |
5.260 |
3.394 |
1.866 |
53.7% |
0.216 |
6.2% |
4% |
False |
True |
28,722 |
| 60 |
5.260 |
3.394 |
1.866 |
53.7% |
0.198 |
5.7% |
4% |
False |
True |
25,541 |
| 80 |
5.260 |
3.394 |
1.866 |
53.7% |
0.185 |
5.3% |
4% |
False |
True |
22,171 |
| 100 |
5.260 |
3.189 |
2.071 |
59.6% |
0.164 |
4.7% |
14% |
False |
False |
18,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.008 |
|
2.618 |
3.817 |
|
1.618 |
3.700 |
|
1.000 |
3.628 |
|
0.618 |
3.583 |
|
HIGH |
3.511 |
|
0.618 |
3.466 |
|
0.500 |
3.453 |
|
0.382 |
3.439 |
|
LOW |
3.394 |
|
0.618 |
3.322 |
|
1.000 |
3.277 |
|
1.618 |
3.205 |
|
2.618 |
3.088 |
|
4.250 |
2.897 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.467 |
3.483 |
| PP |
3.460 |
3.480 |
| S1 |
3.453 |
3.477 |
|