NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.511 |
3.475 |
-0.036 |
-1.0% |
3.694 |
| High |
3.511 |
3.523 |
0.012 |
0.3% |
3.725 |
| Low |
3.394 |
3.420 |
0.026 |
0.8% |
3.394 |
| Close |
3.474 |
3.474 |
0.000 |
0.0% |
3.474 |
| Range |
0.117 |
0.103 |
-0.014 |
-12.0% |
0.331 |
| ATR |
0.202 |
0.195 |
-0.007 |
-3.5% |
0.000 |
| Volume |
33,868 |
25,664 |
-8,204 |
-24.2% |
143,415 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.781 |
3.731 |
3.531 |
|
| R3 |
3.678 |
3.628 |
3.502 |
|
| R2 |
3.575 |
3.575 |
3.493 |
|
| R1 |
3.525 |
3.525 |
3.483 |
3.499 |
| PP |
3.472 |
3.472 |
3.472 |
3.459 |
| S1 |
3.422 |
3.422 |
3.465 |
3.396 |
| S2 |
3.369 |
3.369 |
3.455 |
|
| S3 |
3.266 |
3.319 |
3.446 |
|
| S4 |
3.163 |
3.216 |
3.417 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.524 |
4.330 |
3.656 |
|
| R3 |
4.193 |
3.999 |
3.565 |
|
| R2 |
3.862 |
3.862 |
3.535 |
|
| R1 |
3.668 |
3.668 |
3.504 |
3.600 |
| PP |
3.531 |
3.531 |
3.531 |
3.497 |
| S1 |
3.337 |
3.337 |
3.444 |
3.269 |
| S2 |
3.200 |
3.200 |
3.413 |
|
| S3 |
2.869 |
3.006 |
3.383 |
|
| S4 |
2.538 |
2.675 |
3.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.725 |
3.394 |
0.331 |
9.5% |
0.140 |
4.0% |
24% |
False |
False |
28,683 |
| 10 |
4.010 |
3.394 |
0.616 |
17.7% |
0.158 |
4.6% |
13% |
False |
False |
28,216 |
| 20 |
4.623 |
3.394 |
1.229 |
35.4% |
0.207 |
6.0% |
7% |
False |
False |
31,480 |
| 40 |
5.260 |
3.394 |
1.866 |
53.7% |
0.215 |
6.2% |
4% |
False |
False |
28,876 |
| 60 |
5.260 |
3.394 |
1.866 |
53.7% |
0.198 |
5.7% |
4% |
False |
False |
25,733 |
| 80 |
5.260 |
3.394 |
1.866 |
53.7% |
0.183 |
5.3% |
4% |
False |
False |
22,330 |
| 100 |
5.260 |
3.189 |
2.071 |
59.6% |
0.164 |
4.7% |
14% |
False |
False |
19,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.961 |
|
2.618 |
3.793 |
|
1.618 |
3.690 |
|
1.000 |
3.626 |
|
0.618 |
3.587 |
|
HIGH |
3.523 |
|
0.618 |
3.484 |
|
0.500 |
3.472 |
|
0.382 |
3.459 |
|
LOW |
3.420 |
|
0.618 |
3.356 |
|
1.000 |
3.317 |
|
1.618 |
3.253 |
|
2.618 |
3.150 |
|
4.250 |
2.982 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.473 |
3.480 |
| PP |
3.472 |
3.478 |
| S1 |
3.472 |
3.476 |
|