NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.475 |
3.486 |
0.011 |
0.3% |
3.694 |
| High |
3.523 |
3.693 |
0.170 |
4.8% |
3.725 |
| Low |
3.420 |
3.423 |
0.003 |
0.1% |
3.394 |
| Close |
3.474 |
3.675 |
0.201 |
5.8% |
3.474 |
| Range |
0.103 |
0.270 |
0.167 |
162.1% |
0.331 |
| ATR |
0.195 |
0.201 |
0.005 |
2.7% |
0.000 |
| Volume |
25,664 |
30,929 |
5,265 |
20.5% |
143,415 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.407 |
4.311 |
3.824 |
|
| R3 |
4.137 |
4.041 |
3.749 |
|
| R2 |
3.867 |
3.867 |
3.725 |
|
| R1 |
3.771 |
3.771 |
3.700 |
3.819 |
| PP |
3.597 |
3.597 |
3.597 |
3.621 |
| S1 |
3.501 |
3.501 |
3.650 |
3.549 |
| S2 |
3.327 |
3.327 |
3.626 |
|
| S3 |
3.057 |
3.231 |
3.601 |
|
| S4 |
2.787 |
2.961 |
3.527 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.524 |
4.330 |
3.656 |
|
| R3 |
4.193 |
3.999 |
3.565 |
|
| R2 |
3.862 |
3.862 |
3.535 |
|
| R1 |
3.668 |
3.668 |
3.504 |
3.600 |
| PP |
3.531 |
3.531 |
3.531 |
3.497 |
| S1 |
3.337 |
3.337 |
3.444 |
3.269 |
| S2 |
3.200 |
3.200 |
3.413 |
|
| S3 |
2.869 |
3.006 |
3.383 |
|
| S4 |
2.538 |
2.675 |
3.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.693 |
3.394 |
0.299 |
8.1% |
0.148 |
4.0% |
94% |
True |
False |
29,566 |
| 10 |
4.010 |
3.394 |
0.616 |
16.8% |
0.166 |
4.5% |
46% |
False |
False |
28,336 |
| 20 |
4.623 |
3.394 |
1.229 |
33.4% |
0.211 |
5.7% |
23% |
False |
False |
31,467 |
| 40 |
5.260 |
3.394 |
1.866 |
50.8% |
0.219 |
5.9% |
15% |
False |
False |
29,237 |
| 60 |
5.260 |
3.394 |
1.866 |
50.8% |
0.199 |
5.4% |
15% |
False |
False |
25,990 |
| 80 |
5.260 |
3.394 |
1.866 |
50.8% |
0.185 |
5.0% |
15% |
False |
False |
22,599 |
| 100 |
5.260 |
3.189 |
2.071 |
56.4% |
0.166 |
4.5% |
23% |
False |
False |
19,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.841 |
|
2.618 |
4.400 |
|
1.618 |
4.130 |
|
1.000 |
3.963 |
|
0.618 |
3.860 |
|
HIGH |
3.693 |
|
0.618 |
3.590 |
|
0.500 |
3.558 |
|
0.382 |
3.526 |
|
LOW |
3.423 |
|
0.618 |
3.256 |
|
1.000 |
3.153 |
|
1.618 |
2.986 |
|
2.618 |
2.716 |
|
4.250 |
2.276 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.636 |
3.631 |
| PP |
3.597 |
3.587 |
| S1 |
3.558 |
3.544 |
|