NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.486 |
3.661 |
0.175 |
5.0% |
3.694 |
| High |
3.693 |
3.789 |
0.096 |
2.6% |
3.725 |
| Low |
3.423 |
3.649 |
0.226 |
6.6% |
3.394 |
| Close |
3.675 |
3.758 |
0.083 |
2.3% |
3.474 |
| Range |
0.270 |
0.140 |
-0.130 |
-48.1% |
0.331 |
| ATR |
0.201 |
0.196 |
-0.004 |
-2.2% |
0.000 |
| Volume |
30,929 |
35,474 |
4,545 |
14.7% |
143,415 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.152 |
4.095 |
3.835 |
|
| R3 |
4.012 |
3.955 |
3.797 |
|
| R2 |
3.872 |
3.872 |
3.784 |
|
| R1 |
3.815 |
3.815 |
3.771 |
3.844 |
| PP |
3.732 |
3.732 |
3.732 |
3.746 |
| S1 |
3.675 |
3.675 |
3.745 |
3.704 |
| S2 |
3.592 |
3.592 |
3.732 |
|
| S3 |
3.452 |
3.535 |
3.720 |
|
| S4 |
3.312 |
3.395 |
3.681 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.524 |
4.330 |
3.656 |
|
| R3 |
4.193 |
3.999 |
3.565 |
|
| R2 |
3.862 |
3.862 |
3.535 |
|
| R1 |
3.668 |
3.668 |
3.504 |
3.600 |
| PP |
3.531 |
3.531 |
3.531 |
3.497 |
| S1 |
3.337 |
3.337 |
3.444 |
3.269 |
| S2 |
3.200 |
3.200 |
3.413 |
|
| S3 |
2.869 |
3.006 |
3.383 |
|
| S4 |
2.538 |
2.675 |
3.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.789 |
3.394 |
0.395 |
10.5% |
0.150 |
4.0% |
92% |
True |
False |
31,456 |
| 10 |
3.833 |
3.394 |
0.439 |
11.7% |
0.151 |
4.0% |
83% |
False |
False |
29,337 |
| 20 |
4.572 |
3.394 |
1.178 |
31.3% |
0.212 |
5.6% |
31% |
False |
False |
31,892 |
| 40 |
5.260 |
3.394 |
1.866 |
49.7% |
0.213 |
5.7% |
20% |
False |
False |
29,252 |
| 60 |
5.260 |
3.394 |
1.866 |
49.7% |
0.200 |
5.3% |
20% |
False |
False |
26,295 |
| 80 |
5.260 |
3.394 |
1.866 |
49.7% |
0.185 |
4.9% |
20% |
False |
False |
22,929 |
| 100 |
5.260 |
3.189 |
2.071 |
55.1% |
0.166 |
4.4% |
27% |
False |
False |
19,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.384 |
|
2.618 |
4.156 |
|
1.618 |
4.016 |
|
1.000 |
3.929 |
|
0.618 |
3.876 |
|
HIGH |
3.789 |
|
0.618 |
3.736 |
|
0.500 |
3.719 |
|
0.382 |
3.702 |
|
LOW |
3.649 |
|
0.618 |
3.562 |
|
1.000 |
3.509 |
|
1.618 |
3.422 |
|
2.618 |
3.282 |
|
4.250 |
3.054 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.745 |
3.707 |
| PP |
3.732 |
3.656 |
| S1 |
3.719 |
3.605 |
|