NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.661 |
3.756 |
0.095 |
2.6% |
3.694 |
| High |
3.789 |
3.783 |
-0.006 |
-0.2% |
3.725 |
| Low |
3.649 |
3.664 |
0.015 |
0.4% |
3.394 |
| Close |
3.758 |
3.732 |
-0.026 |
-0.7% |
3.474 |
| Range |
0.140 |
0.119 |
-0.021 |
-15.0% |
0.331 |
| ATR |
0.196 |
0.191 |
-0.006 |
-2.8% |
0.000 |
| Volume |
35,474 |
38,773 |
3,299 |
9.3% |
143,415 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.083 |
4.027 |
3.797 |
|
| R3 |
3.964 |
3.908 |
3.765 |
|
| R2 |
3.845 |
3.845 |
3.754 |
|
| R1 |
3.789 |
3.789 |
3.743 |
3.758 |
| PP |
3.726 |
3.726 |
3.726 |
3.711 |
| S1 |
3.670 |
3.670 |
3.721 |
3.639 |
| S2 |
3.607 |
3.607 |
3.710 |
|
| S3 |
3.488 |
3.551 |
3.699 |
|
| S4 |
3.369 |
3.432 |
3.667 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.524 |
4.330 |
3.656 |
|
| R3 |
4.193 |
3.999 |
3.565 |
|
| R2 |
3.862 |
3.862 |
3.535 |
|
| R1 |
3.668 |
3.668 |
3.504 |
3.600 |
| PP |
3.531 |
3.531 |
3.531 |
3.497 |
| S1 |
3.337 |
3.337 |
3.444 |
3.269 |
| S2 |
3.200 |
3.200 |
3.413 |
|
| S3 |
2.869 |
3.006 |
3.383 |
|
| S4 |
2.538 |
2.675 |
3.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.789 |
3.394 |
0.395 |
10.6% |
0.150 |
4.0% |
86% |
False |
False |
32,941 |
| 10 |
3.833 |
3.394 |
0.439 |
11.8% |
0.147 |
3.9% |
77% |
False |
False |
30,088 |
| 20 |
4.572 |
3.394 |
1.178 |
31.6% |
0.209 |
5.6% |
29% |
False |
False |
32,848 |
| 40 |
5.260 |
3.394 |
1.866 |
50.0% |
0.205 |
5.5% |
18% |
False |
False |
28,988 |
| 60 |
5.260 |
3.394 |
1.866 |
50.0% |
0.200 |
5.4% |
18% |
False |
False |
26,551 |
| 80 |
5.260 |
3.394 |
1.866 |
50.0% |
0.184 |
4.9% |
18% |
False |
False |
23,286 |
| 100 |
5.260 |
3.212 |
2.048 |
54.9% |
0.167 |
4.5% |
25% |
False |
False |
20,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.289 |
|
2.618 |
4.095 |
|
1.618 |
3.976 |
|
1.000 |
3.902 |
|
0.618 |
3.857 |
|
HIGH |
3.783 |
|
0.618 |
3.738 |
|
0.500 |
3.724 |
|
0.382 |
3.709 |
|
LOW |
3.664 |
|
0.618 |
3.590 |
|
1.000 |
3.545 |
|
1.618 |
3.471 |
|
2.618 |
3.352 |
|
4.250 |
3.158 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.729 |
3.690 |
| PP |
3.726 |
3.648 |
| S1 |
3.724 |
3.606 |
|